Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Kumala Herris MAWA | US$0,000007750 | -3,42% | -12,88% | US$7.749 | US$27,70 | 999.999.999 MAWA |
| 3002 |  Acoin ACOIN | US$0,006251 | 0,00% | -1,22% | US$7.627 | - | 1.220.085 ACOIN |
| 3003 |  NuriFootBall NRFB | US$0,00003402 | -2,27% | 0,86% | US$7.078 | US$30,21 | 208.080.000 NRFB |
| 3004 |  Ormeus Ecosystem ECO | US$0,000003160 | -0,12% | 3,10% | US$7.042 | US$3,54 | 2.230.453.136 ECO |
| 3005 |  SPORT SPORT | US$0,0002381 | -2,36% | -14,57% | US$6.979 | US$40,69 | 29.316.736 SPORT |
| 3006 |  AFEN Blockchain Network AFEN | US$0,00004744 | -2,65% | -12,02% | US$6.968 | US$69,69 | 146.865.359 AFEN |
| 3007 |  Luna Rush LUS | US$0,001486 | -2,57% | -7,99% | US$6.760 | US$257,42 | 4.550.147 LUS |
| 3008 |  Skyrim Finance SKYRIM | US$0,0003257 | 8,35% | -0,42% | US$6.611 | US$193,83 | 20.300.000 SKYRIM |
| 3009 |  Warena RENA | US$0,0009067 | -1,59% | -0,59% | US$6.222 | US$7.245,14 | 6.862.242 RENA |
| 3010 |  Project TXA TXA | US$0,0009192 | -0,07% | 1,28% | US$6.168 | US$44.379,97 | 6.709.998 TXA |
| 3011 |  Guider GDR | US$0,00002353 | -1,67% | -1,69% | US$6.107 | US$15,05 | 259.564.000 GDR |
| 3012 |  MetaverseX METAX | US$0,002211 | -8,74% | 0,60% | US$6.079 | US$40,90 | 2.750.000 METAX |
| 3013 |  MDtoken MDTK | US$0,001401 | -0,39% | 8,15% | US$5.755 | - | 4.107.112 MDTK |
| 3014 |  SeChain SNN | US$0,0000003400 | 8,15% | -3,66% | US$5.764 | US$13,86 | 17.034.000.000 SNN |
| 3015 |  Platypus Finance PTP | US$0,0001368 | 4,68% | -1,89% | US$5.670 | US$23,09 | 41.436.585 PTP |
| 3016 |  Defis XGM | US$0,00004083 | 0,00% | -2,60% | US$5.494 | US$14,50 | 134.558.580 XGM |
| 3017 |  Indexed Finance NDX | US$0,006154 | 1,48% | -12,52% | US$5.261 | US$96,70 | 854.801 NDX |
| 3018 |  Martkist MARTK | US$0,0003072 | -2,27% | -2,19% | US$5.208 | - | 16.952.470 MARTK |
| 3019 |  Vivo VIVO | US$0,0009082 | 0,66% | -38,82% | US$4.897 | - | 5.391.794 VIVO |
| 3020 |  Phoenix Token PHX | US$0,0001400 | -72,71% | -80,82% | US$4.613 | US$6,20 | 32.959.585 PHX |
| 3021 |  WorkQuest Token WQT | US$0,00004223 | -6,62% | -2,60% | US$4.488 | US$41.981,40 | 106.262.145 WQT |
| 3022 |  NBX BYN | US$0,0004931 | -0,36% | -0,36% | US$4.371 | US$165.529 | 8.863.175 BYN |
| 3023 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3024 |  NestEGG Coin EGG | US$0,00009217 | -2,27% | 10,03% | US$3.903 | - | 42.342.655 EGG |
| 3025 |  Refinable FINE | US$0,00009047 | 0,34% | -9,55% | US$3.715 | US$157.380 | 41.059.833 FINE |
| 3026 |  Elementeum ELET | US$0,0006989 | 1,48% | -10,56% | US$3.651 | US$20,42 | 5.223.113 ELET |
| 3027 |  UniFarm UFARM | US$0,00008888 | -2,01% | -9,80% | US$3.411 | US$7,97 | 38.375.919 UFARM |
| 3028 |  Knight War - The Holy Trio KWS | US$0,00009183 | 3,14% | -6,03% | US$2.891 | US$3,14 | 31.485.404 KWS |
| 3029 |  Drops Ownership Power DOP | US$0,002442 | 0,00% | -21,06% | US$2.872 | US$717.976 | 1.176.034 DOP |
| 3030 |  Landbox LAND | US$0,00003149 | -0,03% | 0,00% | US$2.406 | US$1,01 | 76.385.230 LAND |
| 3031 |  Haven Protocol XHV | US$0,00003059 | 5,01% | -23,37% | US$2.135 | US$91,66 | 69.773.277 XHV |
| 3032 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3033 |  Mate MATE | US$0,0007607 | -1,02% | -0,58% | US$2.054 | US$13,17 | 2.699.727 MATE |
| 3034 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.628,48 | 3.661.430.200 TFBX |
| 3035 |  Lead Wallet LEAD | US$0,000003660 | 0,00% | 11,35% | US$1.849 | - | 505.310.846 LEAD |
| 3036 |  BSClaunch BSL | US$0,0008994 | -0,73% | -3,57% | US$1.757 | US$1,88 | 1.953.140 BSL |
| 3037 |  OptionRoom ROOM | US$0,0001401 | 1,43% | -2,69% | US$1.750 | US$68,42 | 12.493.373 ROOM |
| 3038 |  Cryptopolis CPO | US$0,00001726 | 0,88% | 0,18% | US$1.535 | US$37,42 | 88.913.639 CPO |
| 3039 |  CareCoin CARE | US$0,0000007400 | 5,07% | -28,81% | US$1.426 | US$63,58 | 1.934.505.749 CARE |
| 3040 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3041 |  AquariusCoin ARCO | US$0,0002950 | 0,00% | 0,04% | US$1.338 | - | 4.533.874 ARCO |
| 3042 |  YouSUI XUI | US$0,0005479 | 8,70% | -2,49% | US$1.331 | US$4.729,86 | 2.429.589 XUI |
| 3043 |  SparkPoint Fuel SFUEL | US$0,00004379 | -27,77% | 80,03% | US$1.242 | US$2,02 | 28.373.956 SFUEL |
| 3044 |  Connectome CNTM | US$0,001021 | 27,43% | 17,31% | US$1.236 | US$43.261,60 | 1.210.675 CNTM |
| 3045 |  YVS.Finance YVS | US$0,0009012 | 0,45% | 20,35% | US$1.194 | US$15,19 | 1.325.244 YVS |
| 3046 |  ETNA Network ETNA | US$0,00006035 | -0,76% | -28,29% | US$729 | US$44,47 | 12.079.542 ETNA |
| 3047 |  Mesefa SEFA | US$0,001570 | -0,03% | 12,14% | US$676 | US$26,16 | 430.655 SEFA |
| 3048 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3049 |  ECOSC ECU | US$0,0005429 | -0,03% | -45,70% | US$468 | US$19,00 | 861.265 ECU |
| 3050 |  S.Finance SFG | US$0,002126 | -8,94% | -3,05% | US$180 | US$136,88 | 84.903 SFG |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.