Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  Pixelverse PIXFI | US$0,001589 | -2,32% | -7,81% | - | US$3.770.887 | - |
| 3154 |  MATES MATES | US$0,001958 | -23,38% | -78,80% | - | US$3.681.221 | - |
| 3155 |  GPU ai Rich RICH | US$0,003550 | -11,24% | -24,17% | - | US$3.682.246 | - |
| 3156 |  USDa (Avalon Labs) USDa | US$1,00 | -0,08% | 0,04% | - | US$3.640.946 | - |
| 3157 |  KIP Protocol KIP | US$0,009947 | -4,70% | -22,16% | - | US$3.639.683 | - |
| 3158 |  SMILEY SMILEY | - | -0,03% | -2,28% | - | US$3.527.800 | - |
| 3159 |  just buy $1 worth of this coin $1 | US$0,005938 | -10,87% | -36,54% | - | US$3.495.087 | - |
| 3160 |  Moonwell WELL | US$0,04025 | -3,45% | -12,92% | - | US$3.439.098 | - |
| 3161 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | -0,01% | 0,02% | - | US$3.421.173 | - |
| 3162 |  OBOT OBOT | US$0,002936 | -68,27% | -53,60% | - | US$3.353.567 | - |
| 3163 |  TRIO (OrdinalsBot) TRIO | US$2,65 | 6,75% | 23,01% | - | US$3.331.076 | - |
| 3164 |  Memdex100 MEMDEX | US$0,02729 | 0,00% | 0,00% | - | US$3.297.531 | - |
| 3165 |  AI Agent Layer AIFUN | US$0,01371 | -4,25% | -42,01% | - | US$3.245.150 | - |
| 3166 |  TYBENG TYBENG | US$0,0001583 | 4,80% | 4,42% | - | US$3.229.645 | - |
| 3167 |  Foxy FOXY | US$0,006967 | 5,27% | -6,08% | - | US$3.171.106 | - |
| 3168 |  SuperTrust SUT | US$3,27 | 4,60% | 2,29% | - | US$3.145.227 | - |
| 3169 |  Sendcoin SEND | US$0,03341 | -6,15% | -4,00% | - | US$3.081.652 | - |
| 3170 |  AICell AICELL | US$0,007566 | -34,56% | -61,73% | - | US$3.088.414 | - |
| 3171 |  Mey Network MEY | US$0,06271 | -0,70% | -4,12% | - | US$3.028.076 | - |
| 3172 |  Hypurr Fun HFUN | US$121,13 | -10,56% | -11,37% | - | US$2.936.872 | - |
| 3173 |  VitaDAO VITA | US$2,35 | -1,02% | -16,88% | - | US$2.911.920 | - |
| 3174 |  Anzen Finance USDZ | US$0,9971 | 0,54% | 1,05% | - | US$2.887.408 | - |
| 3175 |  TRUMP DOGS DOGS | US$0,0003975 | 432,47% | 534,52% | - | US$2.855.020 | - |
| 3176 |  Gyroscope GYD GYD | US$1,00 | 0,02% | 0,02% | - | US$2.861.306 | - |
| 3177 |  pepe in a memes world PEW | US$0,0000008100 | -17,02% | -24,40% | - | US$2.863.679 | - |
| 3178 |  FIGHT TO MAGA FIGHT | US$0,001861 | -4,45% | -19,51% | - | US$2.855.080 | - |
| 3179 |  American Coin USA | US$0,000001980 | -9,48% | -39,41% | - | US$2.808.980 | - |
| 3180 |  SCARCITY SCARCITY | US$0,2762 | 2,16% | 1,24% | - | US$2.821.988 | - |
| 3181 |  Trust The Process TRUST | US$0,002805 | -18,47% | -44,76% | - | US$2.759.849 | - |
| 3182 |  mini MINI | US$0,01471 | -20,00% | -34,40% | - | US$2.725.255 | - |
| 3183 |  DeepSeek AI Agent DEEPSEEKAI | - | -21,29% | 877,26% | - | US$2.686.921 | - |
| 3184 |  sci-hub SCIHUB | US$0,005375 | -6,93% | -19,79% | - | US$2.649.922 | - |
| 3185 |  DARAM AI DARAM | - | -88,00% | -95,87% | - | US$2.614.886 | - |
| 3186 |  LayerK LYK | US$0,9859 | 0,02% | -2,24% | - | US$2.630.153 | - |
| 3187 |  Bitcoin ETF ETF | US$0,0004906 | 136,73% | 77,78% | - | US$2.640.491 | - |
| 3188 |  BlackPearl Token BPLC | - | 19,62% | 28,52% | - | US$2.552.438 | - |
| 3189 |  Eigenpie EGP | US$2,04 | -0,61% | -1,33% | - | US$2.535.079 | - |
| 3190 |  LBK LBK | US$0,02321 | 1,19% | -15,55% | - | US$2.532.237 | - |
| 3191 |  Meow MEOW | US$0,006758 | -1,25% | -3,91% | - | US$2.497.376 | - |
| 3192 |  SuiAI SUAI | US$0,008576 | -1,94% | -45,07% | - | US$2.480.826 | - |
| 3193 |  BOME TRUMP TRUMP | US$0,1463 | 430,24% | 74,71% | - | US$2.471.996 | - |
| 3194 |  BOME AI BOME | US$0,000003830 | -64,79% | -98,74% | - | US$2.457.434 | - |
| 3195 |  ThetaDrop TDROP | US$0,003636 | 2,73% | 11,00% | - | US$2.440.007 | - |
| 3196 |  TRUMP MEME (trumpmeme.net) MEME | US$0,003714 | 439,25% | 702,35% | - | US$2.387.625 | - |
| 3197 |  flork cto FLORK | US$0,02332 | 20,15% | 43,43% | - | US$2.418.040 | - |
| 3198 |  Blade Games BLADE | US$0,04835 | -4,50% | -40,61% | - | US$2.386.817 | - |
| 3199 |  Black Phoenix BPX | US$0,1781 | -41,84% | -68,29% | - | US$2.449.720 | - |
| 3200 |  MSQUARE GLOBAL MSQ | US$4,05 | 3,48% | 1,12% | - | US$2.373.764 | - |
| 3201 |  Turbo Trump TURBO | US$0,002931 | 415,25% | 0,85% | - | US$2.297.915 | - |
| 3202 |  HitBTC Token HIT | US$0,2685 | 0,46% | -0,67% | - | US$2.322.593 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.