Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  NOT CAT | US$0,00004561 | -68,49% | 2,00% | - | US$489.871 | - |
| 3504 |  MMSS (Ordinals) MMSS | US$0,009598 | -17,98% | -16,53% | - | US$475.311 | - |
| 3505 |  XBorg XBG | US$0,1975 | -3,33% | -6,90% | - | US$474.274 | - |
| 3506 |  Clayton CLAY | US$0,0001330 | -7,83% | 76,29% | - | US$475.489 | - |
| 3507 |  IX Swap IXS | US$0,1659 | -5,29% | -47,38% | - | US$472.932 | - |
| 3508 |  PEPE TRUMP | US$0,000002950 | 394,68% | -14,08% | - | US$472.345 | - |
| 3509 |  QBX QBX | US$0,008540 | -15,50% | -22,17% | - | US$460.149 | - |
| 3510 |  Hi! I'm Back HI | US$0,0003748 | 1,30% | -7,83% | - | US$458.646 | - |
| 3511 |  Lord Of SOL LOS | US$0,00004416 | -4,02% | -13,15% | - | US$457.449 | - |
| 3512 |  Kanga Exchange Token KNG | US$1,80 | 3,00% | 4,14% | - | US$455.183 | - |
| 3513 |  LOULOU LOULOU | US$0,003786 | 9,49% | -1,30% | - | US$452.266 | - |
| 3514 |  XPMarket XPM | US$0,09007 | -7,03% | -6,84% | - | US$451.898 | - |
| 3515 |  Acet ACT | US$0,01329 | -3,56% | 15,20% | - | US$452.526 | - |
| 3516 |  Cerebrum CBM | US$0,002255 | -46,33% | -82,30% | - | US$453.379 | - |
| 3517 |  WorldBrain Coin WBC | US$0,01304 | -1,47% | 4,50% | - | US$446.867 | - |
| 3518 |  BiCity AI Projects BICITY | US$0,001310 | -4,08% | -2,76% | - | US$445.862 | - |
| 3519 |  Agent S AGENT S | US$0,004231 | -20,01% | -56,38% | - | US$447.505 | - |
| 3520 |  Simmi SIMMI | US$0,00006633 | -11,75% | -7,41% | - | US$442.066 | - |
| 3521 |  nftxbt by Virtuals NFTXBT | US$0,01020 | 9,35% | 7,10% | - | US$439.327 | - |
| 3522 |  MISHA MISHA | US$0,0000003500 | 0,87% | -22,61% | - | US$445.270 | - |
| 3523 |  TTcoin TC | US$0,0001679 | 4,57% | 2,76% | - | US$436.479 | - |
| 3524 |  Max on ETH MAXETH | US$0,00001045 | 6,95% | -22,60% | - | US$439.542 | - |
| 3525 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,05% | - | US$432.579 | - |
| 3526 |  Ocean Protocol OCEAN | US$0,4442 | -1,97% | -15,79% | - | US$466.992 | - |
| 3527 |  Ross Ulbricht ROSS | US$0,0003326 | -42,71% | -31,95% | - | US$432.075 | - |
| 3528 |  Elumia Crowns ELU | US$0,004179 | -4,13% | 25,76% | - | US$429.586 | - |
| 3529 |  GGEBI GGB | US$0,04208 | -3,29% | -8,52% | - | US$430.003 | - |
| 3530 |  Skulls of Pepe Token SKOP | US$0,01609 | 0,11% | -37,09% | - | US$427.082 | - |
| 3531 |  SUNBEANS BEANS | US$0,0000007000 | -0,91% | -4,62% | - | US$423.932 | - |
| 3532 |  Luminous LUM | US$4,01 | -3,25% | 18,88% | - | US$423.717 | - |
| 3533 |  Dickbutt DICKBUTT | US$0,00005778 | -13,92% | -17,51% | - | US$422.312 | - |
| 3534 |  4 FOUR | US$0,0009156 | 4,50% | -15,84% | - | US$416.518 | - |
| 3535 |  ECOx ECOX | US$0,06244 | -31,38% | 10,29% | - | US$434.380 | - |
| 3536 |  Fathom Dollar FXD | US$1,00 | 0,23% | 0,50% | - | US$422.632 | - |
| 3537 |  Top Grass Club TGRASS | US$0,03635 | -11,56% | -1,54% | - | US$414.266 | - |
| 3538 |  I love puppies PUPPIES | US$0,00000007000 | 6,98% | 11,23% | - | US$410.429 | - |
| 3539 |  Saros SAROS | US$0,009254 | 1,12% | -18,64% | - | US$410.476 | - |
| 3540 |  Reform DAO RFRM | US$0,1453 | -0,45% | -8,83% | - | US$410.441 | - |
| 3541 |  zkLend ZEND | US$0,04423 | 11,91% | -26,56% | - | US$399.823 | - |
| 3542 |  Metacraft MCTP | US$0,4783 | 6,09% | 17,20% | - | US$406.156 | - |
| 3543 |  Diamond Castle DMCK | US$0,0001804 | -6,46% | -44,63% | - | US$405.942 | - |
| 3544 |  Chitan CHITAN | US$0,0005047 | -5,30% | -20,38% | - | US$405.782 | - |
| 3545 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | -0,05% | -0,18% | - | US$401.295 | - |
| 3546 |  Inscribe INS | US$0,01188 | 4,83% | -2,30% | - | US$402.274 | - |
| 3547 |  Luxury Travel Token LTT | US$0,003005 | -0,95% | -2,72% | - | US$400.940 | - |
| 3548 |  META PLUS TOKEN MTS | US$0,005026 | -0,30% | -2,42% | - | US$402.990 | - |
| 3549 |  Fame AI FMC | US$0,002129 | -7,97% | -21,43% | - | US$395.894 | - |
| 3550 |  SuperCells SCT | US$0,4154 | 4,92% | 7,32% | - | US$400.000 | - |
| 3551 |  Pond Coin PNDC | US$0,00000004000 | -9,73% | -10,98% | - | US$396.369 | - |
| 3552 |  Coolcoin COOL | US$0,0001931 | -11,35% | -18,28% | - | US$396.479 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.