Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  Vow VOW | US$0,06066 | -4,34% | 6,52% | - | US$260.969 | - |
| 3704 |  Sturdy STRDY | US$1,62 | 21,64% | 66,05% | - | US$301.861 | - |
| 3705 |  Glacier Network GLS | US$0,004988 | -15,23% | -29,91% | - | US$260.734 | - |
| 3706 |  MikeToken MKT | - | -0,06% | 0,00% | - | US$243.781 | - |
| 3707 |  Laika The Soldog LAIKA | US$0,00001412 | -4,22% | -17,29% | - | US$260.076 | - |
| 3708 |  Ordiswap ORDS | US$0,001256 | -4,21% | -5,65% | - | US$258.012 | - |
| 3709 |  Hyper Pay HPY | US$0,0003843 | 2,09% | -15,28% | - | US$256.536 | - |
| 3710 |  Academic Labs AAX | US$0,01307 | -1,76% | -45,29% | - | US$255.412 | - |
| 3711 |  Dork Lord DORKY | US$0,03053 | -4,13% | 60,11% | - | US$258.720 | - |
| 3712 |  XANA XETA | US$0,002084 | -1,91% | -14,86% | - | US$255.220 | - |
| 3713 |  X X | US$0,00009177 | 3,30% | -13,57% | - | US$258.390 | - |
| 3714 |  Bitcoiva BCA | US$6,25 | 0,06% | -0,39% | - | US$253.668 | - |
| 3715 |  H4CK Terminal by Virtuals H4CK | US$0,002372 | -29,37% | -54,59% | - | US$252.655 | - |
| 3716 |  HBARX HBARX | US$0,4025 | -3,71% | -5,82% | - | US$253.016 | - |
| 3717 |  Baby Bitcoin BBTC | US$0,0008273 | 2,02% | 0,17% | - | US$239.606 | - |
| 3718 |  Zack Morris ZACK | US$0,002041 | 2,67% | 59,90% | - | US$256.133 | - |
| 3719 |  Manifest MANIFEST | US$0,0009157 | 28,53% | -13,27% | - | US$251.625 | - |
| 3720 |  lmeow LMEOW | US$0,01572 | 8,00% | -2,06% | - | US$250.935 | - |
| 3721 |  MPAA MPAA | US$0,00001630 | -3,58% | -37,06% | - | US$248.655 | - |
| 3722 |  Metahorse Unity MUNITY | US$0,005386 | -3,87% | -17,44% | - | US$251.264 | - |
| 3723 |  Cryptify AI CRAI | US$0,008453 | -1,26% | 6,11% | - | US$247.390 | - |
| 3724 |  SpecialMetalX SMETX | US$1,72 | 0,19% | 1,54% | - | US$249.009 | - |
| 3725 |  WYZth WYZ | US$0,009756 | -4,82% | -2,41% | - | US$248.662 | - |
| 3726 |  Ozone Metaverse OZONE | US$0,0006182 | -9,22% | -21,63% | - | US$246.406 | - |
| 3727 |  HamsterChamp HMC | US$0,01187 | 0,08% | -4,10% | - | US$244.079 | - |
| 3728 |  Boomco BOOM | US$0,3393 | -0,46% | -3,50% | - | US$243.975 | - |
| 3729 |  Gamer Arena GAU | US$0,01338 | 5,44% | -20,30% | - | US$241.912 | - |
| 3730 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001291 | -6,03% | -21,96% | - | US$245.678 | - |
| 3731 |  Fefe FEFE | US$0,003623 | -1,27% | -3,14% | - | US$242.153 | - |
| 3732 |  Wexo WEXO | US$0,09106 | -0,61% | -18,20% | - | US$240.681 | - |
| 3733 |  Big Jim BIGJIM | US$0,000004690 | 17,52% | 28,86% | - | US$240.574 | - |
| 3734 |  Vera VERA | US$0,0001930 | 9,62% | 3,21% | - | US$240.096 | - |
| 3735 |  MicroVisionChain SPACE | US$0,5237 | -1,96% | 17,80% | - | US$240.222 | - |
| 3736 |  XUSD XUSD | US$1,00 | -0,18% | 0,13% | - | US$238.842 | - |
| 3737 |  Reflect RFL | US$0,2536 | -31,16% | -33,92% | - | US$237.576 | - |
| 3738 |  Falcons FAH | US$1,39 | -0,31% | -0,01% | - | US$238.183 | - |
| 3739 |  Javsphere JAV | US$0,02135 | -0,62% | 20,85% | - | US$237.397 | - |
| 3740 |  Sanko GameCorp DMT | US$26,66 | -2,35% | 23,27% | - | US$239.241 | - |
| 3741 |  THORSwap THOR | US$0,1215 | 5,59% | 66,58% | - | US$210.544 | - |
| 3742 |  Hydro Protocol HDRO | US$0,04841 | 3,49% | -2,93% | - | US$234.682 | - |
| 3743 |  Index Cooperative INDEX | US$2,86 | -12,20% | 5,57% | - | US$262.125 | - |
| 3744 |  Official Baby Trump BTRUMP | US$0,0008538 | -31,68% | 0,00% | - | US$232.418 | - |
| 3745 |  Everybody Holds HOLD | US$0,0003229 | -12,44% | 153,93% | - | US$242.628 | - |
| 3746 |  Floor Protocol FLC | US$0,0005703 | -42,23% | -76,81% | - | US$230.946 | - |
| 3747 |  NEOT NEOTECH | US$0,01981 | -0,24% | 2,48% | - | US$229.945 | - |
| 3748 |  PeacePal AI PEACE | US$0,0007970 | 2,06% | -19,15% | - | US$228.424 | - |
| 3749 |  AstroNexus ANEX | US$0,1716 | -2,93% | -9,00% | - | US$227.210 | - |
| 3750 |  Guanciale by Virtuals GUAN | US$0,003756 | 5,66% | -19,92% | - | US$227.294 | - |
| 3751 |  Pett.AI AIP | US$0,03109 | 3,98% | -4,99% | - | US$225.284 | - |
| 3752 |  BUILD BUILD | US$0,2578 | -2,77% | -3,50% | - | US$225.446 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.