Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  OBI Real Estate OBICOIN | US$0,02184 | -22,67% | -2,99% | - | US$184.243 | - |
| 3854 |  OpenOcean OOE | US$0,007620 | 2,57% | 0,37% | - | US$183.278 | - |
| 3855 |  Lemonschain LCT | US$0,04151 | -2,18% | -20,41% | - | US$181.889 | - |
| 3856 |  Source SOURCE | US$0,002633 | 5,39% | 37,32% | - | US$170.797 | - |
| 3857 |  Crazy Frog CRAZY | US$0,0001145 | 0,00% | -2,02% | - | US$180.378 | - |
| 3858 |  Pcoland Meta Earth PME | US$0,0002930 | 370,90% | 372,56% | - | US$180.158 | - |
| 3859 |  Governance OHM GOHM | US$6.132,33 | 1,20% | 0,94% | - | US$179.965 | - |
| 3860 |  WeatherXM WXM | US$0,3804 | 0,28% | 10,65% | - | US$179.547 | - |
| 3861 |  Quants QUNT | US$0,006113 | 7,27% | -9,47% | - | US$179.335 | - |
| 3862 |  AvocadoCoin AVDO | US$1.456,83 | -0,41% | 0,17% | - | US$179.317 | - |
| 3863 |  PIZA (Ordinals) PIZA | US$0,06999 | 0,49% | -8,92% | - | US$178.646 | - |
| 3864 |  Sharky Sharkx SHARK | US$0,00009099 | -27,92% | 0,00% | - | US$176.995 | - |
| 3865 |  OneMillionDollars OMD | US$0,0005285 | 3,79% | 14,50% | - | US$176.434 | - |
| 3866 |  Crown Token CROWN | US$0,4363 | -15,04% | -9,34% | - | US$177.689 | - |
| 3867 |  WX Token WX | US$0,01958 | -1,08% | -3,08% | - | US$176.225 | - |
| 3868 |  RNA RNA | - | -11,20% | -23,80% | - | US$176.227 | - |
| 3869 |  Aura Network AURA | US$0,009929 | -1,03% | -11,12% | - | US$175.638 | - |
| 3870 |  STORAGENT STORAGENT | US$0,0001397 | -36,28% | -64,04% | - | US$176.263 | - |
| 3871 |  Blobana Pet BLOB | US$0,0001894 | -27,70% | -37,94% | - | US$175.208 | - |
| 3872 |  Universal Blockchain USBT | US$0,0004106 | 1,87% | -6,23% | - | US$175.091 | - |
| 3873 |  EXIT Designer Token EXIT | US$2,88 | 0,14% | -0,25% | - | US$175.023 | - |
| 3874 |  Centcex CENX | US$0,0001365 | 3,10% | -4,97% | - | US$174.138 | - |
| 3875 |  President Donald J. Trump PDJT | US$0,0004007 | -0,05% | -0,01% | - | US$163.627 | - |
| 3876 |  Kryptonite SEILOR | US$0,006382 | 5,83% | -9,23% | - | US$173.652 | - |
| 3877 |  Digital Swiss Franc DSFR | US$0,002413 | 1,24% | -10,91% | - | US$162.833 | - |
| 3878 |  MNet NUUM | US$0,01897 | -0,46% | -0,64% | - | US$173.292 | - |
| 3879 |  Cosmic Network COSMIC | US$0,06945 | 17,90% | -18,39% | - | US$175.442 | - |
| 3880 |  DOGAI DOGAI | US$0,0004357 | -5,21% | -20,06% | - | US$172.845 | - |
| 3881 |  DOGE on Solana SDOGE | US$0,0003723 | -4,04% | -11,66% | - | US$176.508 | - |
| 3882 |  Groggo By Matt Furie GROGGO | US$0,001189 | 22,61% | 41,57% | - | US$172.461 | - |
| 3883 |  spurdo SPURDO | - | 1,21% | 6,79% | - | US$164.555 | - |
| 3884 |  Bullieverse $BULL | US$0,002383 | -10,70% | 1,85% | - | US$171.684 | - |
| 3885 |  Mao MAO | US$0,0000001500 | 4,11% | -99,90% | - | US$170.484 | - |
| 3886 |  Divergence DIVER | US$0,01008 | 1,22% | -2,90% | - | US$169.879 | - |
| 3887 |  Crypto Task Force CTF | US$0,000001120 | -36,34% | 0,00% | - | US$170.400 | - |
| 3888 |  HOG HOG | US$0,0001887 | -66,07% | 0,00% | - | US$170.784 | - |
| 3889 |  Zuzalu Inu ZUZALU | US$0,0004629 | 28,83% | 20,21% | - | US$170.536 | - |
| 3890 |  Medifakt FAKT | US$0,0005898 | 0,60% | 10,84% | - | US$166.839 | - |
| 3891 |  Bird Dog BIRDDOG | US$0,0007101 | -13,70% | -13,36% | - | US$169.702 | - |
| 3892 |  Synthesizer Dog SYNDOG | US$0,003511 | -15,93% | -11,33% | - | US$169.228 | - |
| 3893 |  Blast Royale NOOB | US$0,004103 | 9,90% | -2,77% | - | US$168.722 | - |
| 3894 |  SpunkySDX SSDX | US$0,000005610 | -0,56% | -60,82% | - | US$168.341 | - |
| 3895 |  BBQCOIN BBQ | US$0,02387 | -1,15% | -13,43% | - | US$168.755 | - |
| 3896 |  Streamflow STREAM | US$0,04239 | -2,86% | -13,00% | - | US$167.645 | - |
| 3897 |  Elys Network ELYS | US$0,2779 | 0,49% | 4,67% | - | US$168.005 | - |
| 3898 |  MeAI MEAI | US$0,004206 | -7,71% | -8,52% | - | US$167.817 | - |
| 3899 |  Base Terminal BASEX | US$0,0003028 | 1,24% | -1,34% | - | US$167.062 | - |
| 3900 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0002559 | -5,22% | -18,87% | - | US$167.102 | - |
| 3901 |  Ness LAB NESS | US$0,03349 | -0,31% | 0,34% | - | US$166.100 | - |
| 3902 |  Bitcointry Token BTTY | US$0,0008298 | 0,09% | 0,25% | - | US$166.146 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.