Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  Neurobro BRO | US$0,009252 | -11,13% | -27,31% | - | US$137.555 | - |
| 4004 |  RUNES·X·BITCOIN X | US$0,000001790 | -0,03% | -22,51% | - | US$138.420 | - |
| 4005 |  X2Y2 X2Y2 | US$0,003970 | 1,96% | -6,20% | - | US$139.065 | - |
| 4006 |  The Innovation Game TIG | US$0,7757 | -0,32% | -3,80% | - | US$139.273 | - |
| 4007 |  Guacamole GUAC | US$0,00000002000 | 9,60% | 0,03% | - | US$140.557 | - |
| 4008 |  All Street Bets BETS | US$0,00004116 | -2,49% | -10,14% | - | US$138.441 | - |
| 4009 |  Smell Token SML | US$0,0006677 | 9,51% | -9,92% | - | US$138.474 | - |
| 4010 |  Winnie the Poodle WINNIE | US$0,007717 | 0,16% | -8,45% | - | US$140.795 | - |
| 4011 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00004446 | -17,63% | 64,45% | - | US$139.759 | - |
| 4012 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000005000 | 71,81% | 279,24% | - | US$137.190 | - |
| 4013 |  COQ AI COQAI | US$0,004424 | -8,87% | -21,35% | - | US$137.391 | - |
| 4014 |  BARK BARK | US$0,00001730 | 0,55% | -7,95% | - | US$137.191 | - |
| 4015 |  OverProtocol OVER | US$0,04737 | 4,11% | -4,35% | - | US$136.937 | - |
| 4016 |  Sophon (Atomicals) SOPHON | US$0,0009412 | 6,11% | 3,62% | - | US$136.261 | - |
| 4017 |  MISATO MISATO | US$0,003625 | -5,73% | -35,49% | - | US$140.335 | - |
| 4018 |  DOPE Coin DOPE | US$0,0001054 | -0,35% | -10,81% | - | US$135.936 | - |
| 4019 |  BitMEX Token BMEX | US$0,2591 | 5,18% | 23,51% | - | US$137.149 | - |
| 4020 |  Pi INU 100x PINU100X | US$0,0003176 | -11,68% | -11,75% | - | US$136.492 | - |
| 4021 |  TROPPY TROPPY | US$0,0000002000 | 0,29% | -48,00% | - | US$136.160 | - |
| 4022 |  NodelyAI $NODE | US$0,002600 | 24,52% | -40,00% | - | US$136.254 | - |
| 4023 |  Store of Value VAL | US$0,0005314 | -0,84% | -27,46% | - | US$135.848 | - |
| 4024 |  Abi ABI | US$0,01204 | -3,30% | -18,45% | - | US$135.633 | - |
| 4025 |  Web3Camp 3P | US$0,00000001000 | -17,61% | 91,15% | - | US$135.523 | - |
| 4026 |  PSJGlobal CYCON | US$0,001022 | -1,67% | -30,10% | - | US$135.532 | - |
| 4027 |  Rage Trade RAGE | US$0,05786 | 0,92% | -22,46% | - | US$135.505 | - |
| 4028 |  The Loonies LOON | US$0,001388 | 0,51% | -21,92% | - | US$136.017 | - |
| 4029 |  Stick STICK | US$0,00008808 | -7,88% | -6,38% | - | US$134.372 | - |
| 4030 |  GHOAD GHOAD | US$0,0006669 | -15,30% | -7,88% | - | US$134.923 | - |
| 4031 |  GM Holding GM | US$0,00003811 | 0,68% | -10,82% | - | US$135.521 | - |
| 4032 |  AVAV AVAV | US$0,00000001000 | -6,70% | 126,16% | - | US$135.266 | - |
| 4033 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0008218 | -9,70% | -54,79% | - | US$134.003 | - |
| 4034 |  Godcoin GOD | US$0,07687 | 0,34% | 0,00% | - | US$134.459 | - |
| 4035 |  Jsetcoin JSET | US$5,08 | 0,01% | 3,35% | - | US$134.510 | - |
| 4036 |  Ajna Protocol AJNA | US$0,006272 | 0,26% | 19,42% | - | US$135.522 | - |
| 4037 |  Idexo Token IDO | US$0,01900 | -0,56% | -3,55% | - | US$133.453 | - |
| 4038 |  piin (Ordinals) PIIN | US$0,00003928 | -0,02% | -0,09% | - | US$133.179 | - |
| 4039 |  SedraCoin SDR | US$0,00008626 | 6,48% | 19,01% | - | US$134.876 | - |
| 4040 |  EQIFI EQX | US$0,003191 | 1,97% | 31,54% | - | US$132.293 | - |
| 4041 |  Sulaana SUL | US$1,13 | -0,85% | -6,07% | - | US$132.195 | - |
| 4042 |  Summit SUMMIT | US$0,0002870 | -3,82% | -9,72% | - | US$132.059 | - |
| 4043 |  Sparklife SPS | US$0,0006241 | 1,60% | -11,25% | - | US$131.872 | - |
| 4044 |  Ryo Currency RYO | US$0,0008478 | 0,20% | 0,12% | - | US$132.283 | - |
| 4045 |  Kasper the Ghost of Kaspa KASPER | US$0,0001219 | -8,95% | 13,99% | - | US$131.043 | - |
| 4046 |  ADA ADASOL | US$0,0005581 | 0,07% | -5,05% | - | US$130.506 | - |
| 4047 |  Voxto Amplify VXT | US$0,02373 | -0,91% | -0,16% | - | US$131.431 | - |
| 4048 |  Shork SHORK | US$0,0001875 | 0,58% | -35,61% | - | US$131.140 | - |
| 4049 |  Sendor SENDOR | US$0,0002154 | -20,49% | -60,81% | - | US$131.791 | - |
| 4050 |  CUTTLEFISHY CUUT | US$0,00006058 | -4,45% | -11,05% | - | US$130.577 | - |
| 4051 |  ROCK ROCK | US$0,0001443 | 0,04% | -4,50% | - | US$131.688 | - |
| 4052 |  NikePig NIKEPIG | US$0,004267 | -0,48% | -0,23% | - | US$129.816 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.