Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  ZoidPay ZPAY | US$0,004072 | -0,35% | -2,66% | - | US$116.643 | - |
| 4104 |  BISOSwap BISO | US$0,001459 | 15,12% | -11,41% | - | US$116.407 | - |
| 4105 |  Libertum LBM | US$0,02926 | 3,32% | -4,77% | - | US$117.423 | - |
| 4106 |  DOVU DOVU | US$0,0008899 | -3,83% | -8,36% | - | US$115.818 | - |
| 4107 |  Cockfight Network CFN | US$1,05 | 0,88% | -2,89% | - | US$115.881 | - |
| 4108 |  Sender ASI | US$0,04239 | -6,38% | -9,13% | - | US$115.799 | - |
| 4109 |  BunkerCoin BUNKER | US$0,0008633 | 103,63% | -23,96% | - | US$115.676 | - |
| 4110 |  YODA YODA | US$0,0004709 | 18,50% | 24,99% | - | US$114.247 | - |
| 4111 |  3 Kingdoms Multiverse 3KM | US$0,0002233 | 2,31% | -14,35% | - | US$113.725 | - |
| 4112 |  Token.com TOKEN | US$0,005200 | -24,39% | 0,00% | - | US$113.760 | - |
| 4113 |  Indigo Protocol - iUSD IUSD | US$0,9807 | -0,02% | 1,44% | - | US$114.544 | - |
| 4114 |  4ART Coin 4ART | US$0,002110 | -2,33% | 20,57% | - | US$114.181 | - |
| 4115 |  Sociapol SPOL | US$0,00001025 | 1,32% | 0,40% | - | US$114.223 | - |
| 4116 |  Realy REAL | US$0,03407 | -0,99% | -18,56% | - | US$113.655 | - |
| 4117 |  CAMELL CAMT | US$0,007009 | -0,54% | -1,74% | - | US$114.160 | - |
| 4118 |  Kangamoon KANG | US$0,002813 | 39,16% | 52,25% | - | US$113.267 | - |
| 4119 |  FREN FREN | US$0,000004620 | 1,38% | 3,00% | - | US$112.970 | - |
| 4120 |  Menzy MNZ | US$0,00007337 | -10,23% | -3,06% | - | US$112.048 | - |
| 4121 |  Reality Spiral RSP | US$0,000003680 | 35,52% | -5,49% | - | US$112.439 | - |
| 4122 |  HEX HEX | US$0,002832 | -0,25% | -4,92% | - | US$112.044 | - |
| 4123 |  Grow Token GROW | US$0,07941 | -4,78% | -25,43% | - | US$110.597 | - |
| 4124 |  ProBit Token PROB | US$0,04847 | -2,29% | 4,24% | - | US$109.749 | - |
| 4125 |  Neiro Pump NEIRO | US$0,000003150 | -99,13% | -64,00% | - | US$110.876 | - |
| 4126 |  TendaCoin TND | - | 614,82% | 615,02% | - | US$106.127 | - |
| 4127 |  UNIPOLY UNP | US$0,02701 | -9,72% | -10,97% | - | US$110.373 | - |
| 4128 |  Harambe AI HARAMBEAI | US$0,01990 | 53,12% | 62,88% | - | US$110.721 | - |
| 4129 |  Andy (Base) ANDY | US$0,006723 | -3,16% | 0,35% | - | US$109.927 | - |
| 4130 |  Massa MAS | US$0,04619 | 1,78% | -17,67% | - | US$109.753 | - |
| 4131 |  Pixie PIX | US$0,00008168 | 4,11% | -9,14% | - | US$109.708 | - |
| 4132 |  Jumoney JUM | US$0,001826 | -7,81% | 50,17% | - | US$109.519 | - |
| 4133 |  MContent MCONTENT | - | -13,41% | 1,41% | - | US$109.450 | - |
| 4134 |  Sonorus SNS | US$0,005320 | 1,72% | -28,75% | - | US$109.538 | - |
| 4135 |  HALO COIN HALO | US$0,00002789 | -1,79% | -12,54% | - | US$109.495 | - |
| 4136 |  GIOVE GIOVE | US$2,66 | 0,22% | -0,42% | - | US$108.339 | - |
| 4137 |  DINO DINO | US$0,004228 | 0,00% | 0,00% | - | US$107.900 | - |
| 4138 |  ARCS ARX | US$0,0006642 | -3,14% | -3,97% | - | US$107.485 | - |
| 4139 |  Open Exchange Token OX | US$0,02094 | -1,58% | -9,46% | - | US$107.433 | - |
| 4140 |  Inery $INR | US$0,006439 | -1,93% | -23,71% | - | US$109.079 | - |
| 4141 |  RUN TOGETHER RUN | US$0,0009529 | -0,22% | 18,27% | - | US$107.070 | - |
| 4142 |  AI Nexus A1X | US$0,006356 | 9,40% | -17,91% | - | US$106.857 | - |
| 4143 |  Omira OMIRA | US$0,04186 | 11,00% | -9,36% | - | US$106.910 | - |
| 4144 |  GoSleep ZZZ | US$0,008082 | -19,22% | 46,63% | - | US$106.694 | - |
| 4145 |  Optopia OPAI | US$0,0005458 | -0,58% | -21,37% | - | US$107.140 | - |
| 4146 |  Realis Network LIS | US$0,0005339 | 3,65% | 2,89% | - | US$106.370 | - |
| 4147 |  WHY WHY | US$0,00008872 | 0,00% | 0,00% | - | US$106.837 | - |
| 4148 |  Xahau XAH | US$0,08268 | -0,10% | 2,26% | - | US$106.765 | - |
| 4149 |  FreeTrump TRUMP | US$0,0005737 | 0,41% | -3,42% | - | US$106.047 | - |
| 4150 |  Kaspy KASPY | US$0,00002424 | 7,79% | 40,12% | - | US$105.695 | - |
| 4151 |  XRP ARMY ARMY | US$0,07492 | -9,30% | -8,77% | - | US$105.830 | - |
| 4152 |  Shitcoin SHIT | US$0,003502 | 1,33% | -3,57% | - | US$105.199 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.