Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,0001030 | -2,84% | -39,41% | - | US$71.184,45 | - |
| 4354 |  Graphite Protocol GP | US$0,1817 | -3,69% | -9,65% | - | US$70.016,33 | - |
| 4355 |  Nirvana ANA ANA | US$7,03 | -5,24% | 54,88% | - | US$71.030,87 | - |
| 4356 |  AladdinDAO ALD | US$0,04927 | 21,13% | 2,35% | - | US$70.551,77 | - |
| 4357 |  Datamall Coin DMC | US$0,02335 | -3,04% | -39,60% | - | US$68.736,29 | - |
| 4358 |  FUNCH FUNCH | US$0,03249 | -2,14% | 62,50% | - | US$69.958,69 | - |
| 4359 |  SafeMoon V2 SFM | US$0,00008284 | 18,44% | -12,64% | - | US$70.183,25 | - |
| 4360 |  eCredits ECS | US$0,001320 | 6,69% | 14,55% | - | US$69.705,61 | - |
| 4361 |  Legacy Token LGCT | US$1,23 | 0,15% | -2,41% | - | US$70.148,34 | - |
| 4362 |  Wise Token WISE | US$0,1978 | 0,20% | -2,29% | - | US$70.083,73 | - |
| 4363 |  Staked ICX sICX | US$0,2055 | -1,09% | -2,58% | - | US$70.017,32 | - |
| 4364 |  ATOM (Bitcoin) ATOM | US$0,3258 | 2,23% | -6,02% | - | US$69.763,49 | - |
| 4365 |  Holograph HLG | US$0,0009004 | -2,12% | -0,15% | - | US$69.710,26 | - |
| 4366 |  Based Apu APU | - | 21,72% | -11,82% | - | US$69.398,84 | - |
| 4367 |  PRIVATEUM GLOBAL PRI | US$4,93 | -2,31% | 0,04% | - | US$69.733,09 | - |
| 4368 |  Arbius AIUS | US$45,76 | 5,70% | -6,24% | - | US$69.497,41 | - |
| 4369 |  Paragon PGN | US$0,01163 | -9,64% | -6,98% | - | US$69.497,64 | - |
| 4370 |  SNKRZ FRC | US$0,003106 | -3,92% | -15,61% | - | US$69.067,81 | - |
| 4371 |  Web3Workx WRKX | US$0,008605 | 0,39% | -1,45% | - | US$69.185,32 | - |
| 4372 |  Calcium CAL | US$0,002611 | 4,84% | -19,03% | - | US$68.748,88 | - |
| 4373 |  Knot Diffie-Hellman KNOT | US$0,001359 | -7,24% | -30,79% | - | US$67.566,12 | - |
| 4374 |  Beni BENI | US$0,001914 | -1,20% | 72,10% | - | US$68.883,50 | - |
| 4375 |  Restore The Republic RTR | US$0,005305 | -5,21% | -24,50% | - | US$69.135,97 | - |
| 4376 |  Canary CNR | US$0,002277 | 0,01% | -7,20% | - | US$68.486,12 | - |
| 4377 |  Pig Finance PIG | US$0,00000002000 | -0,86% | 1,03% | - | US$68.482,56 | - |
| 4378 |  SuperCells Token SCT | US$0,002030 | -17,51% | 2,01% | - | US$68.498,11 | - |
| 4379 |  Doric Network DRC | US$0,4063 | 2,44% | 2,13% | - | US$68.619,96 | - |
| 4380 |  Lightning Bitcoin LBTC | US$0,1430 | -0,66% | -4,82% | - | US$68.023,92 | - |
| 4381 |  DORA AI by Virtuals DORA | US$0,002198 | -3,63% | -27,43% | - | US$69.148,04 | - |
| 4382 |  Nonkyc.io Exchange NKYC | US$31,74 | -0,36% | -0,66% | - | US$67.594,39 | - |
| 4383 |  MusmeCoin MSM | US$0,006318 | -0,58% | -7,84% | - | US$67.690,71 | - |
| 4384 |  Digital Asset Rights Token DAR | US$0,0002000 | 0,47% | -3,85% | - | US$68.433,76 | - |
| 4385 |  Root Protocol ISME | US$0,0006837 | -7,63% | 70,40% | - | US$66.803,90 | - |
| 4386 |  Friend.tech FRIEND | US$0,05241 | 0,37% | -11,08% | - | US$66.649,21 | - |
| 4387 |  Tipcoin TIP | US$0,00003636 | 0,50% | -4,79% | - | US$66.897,37 | - |
| 4388 |  Spartacus SPA | US$57,88 | 37,02% | 66,87% | - | US$66.710,00 | - |
| 4389 |  KIZUNA KIZUNA | US$0,00000001000 | 10,92% | 4,13% | - | US$66.087,37 | - |
| 4390 |  UCX UCX | US$0,01772 | -1,81% | 0,55% | - | US$66.092,40 | - |
| 4391 |  DogLibre DOGL | US$0,0000001900 | -4,44% | 241,83% | - | US$65.607,68 | - |
| 4392 |  Poppy POPPY | US$0,0003553 | 13,68% | -40,37% | - | US$65.097,67 | - |
| 4393 |  Zygo the frog ZYGO | US$0,0004500 | -0,86% | -7,15% | - | US$65.497,21 | - |
| 4394 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1820 | -0,52% | -6,30% | - | US$65.307,65 | - |
| 4395 |  STAMP STAMP | US$0,03151 | -4,54% | -13,31% | - | US$64.807,06 | - |
| 4396 |  Jason Derulo JASON | US$0,0002118 | -9,46% | -32,25% | - | US$64.945,84 | - |
| 4397 |  AstroPepeX APX | US$0,0001150 | 1,31% | -7,11% | - | US$64.773,88 | - |
| 4398 |  Navcoin NAV | US$0,04964 | -15,43% | 33,96% | - | US$64.659,94 | - |
| 4399 |  NAWS.AI NAWS | US$0,0001971 | -3,34% | -26,55% | - | US$64.625,82 | - |
| 4400 |  DODO DODO | US$0,2024 | 1,39% | -15,05% | - | US$64.934,26 | - |
| 4401 |  toby TOBY | US$0,00000003000 | -2,01% | 27,29% | - | US$65.670,98 | - |
| 4402 |  Conic Finance CNC | US$0,1967 | 5,70% | -6,96% | - | US$64.479,55 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.