Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Metaverse ETP ETP | US$0,008334 | 1,64% | 11,94% | - | US$55.400,81 | - |
| 4554 |  Metafluence METO | US$0,0001624 | 7,75% | 8,63% | - | US$54.191,74 | - |
| 4555 |  KAKA NFT World KAKA | US$0,0007919 | -1,10% | -2,79% | - | US$54.929,47 | - |
| 4556 |  RIKEZA RIK | US$0,00001665 | -3,52% | -7,73% | - | US$54.787,91 | - |
| 4557 |  BitoPro Exchange Token BITO | US$0,08711 | 0,14% | 4,13% | - | US$54.835,93 | - |
| 4558 |  CATX CATX | US$0,0000001600 | -92,53% | -92,84% | - | US$54.515,47 | - |
| 4559 |  My Dog Is The DEV DEV | US$0,0003645 | 13,25% | -3,43% | - | US$54.332,32 | - |
| 4560 |  RoboFi VICS | US$0,03014 | 0,83% | -0,82% | - | US$54.499,18 | - |
| 4561 |  Cat Protocol OPCAT | US$0,3069 | 9,50% | 27,35% | - | US$54.746,01 | - |
| 4562 |  YieldBricks YBR | US$0,03105 | 0,07% | -4,07% | - | US$54.474,02 | - |
| 4563 |  Mystic Land Coin MYTH | US$0,1357 | -0,32% | -3,17% | - | US$54.431,19 | - |
| 4564 |  Sonic Inu SONIC | - | 0,66% | 2,55% | - | US$54.399,06 | - |
| 4565 |  The Protocol THE | US$0,0001899 | -5,31% | -7,62% | - | US$54.049,89 | - |
| 4566 |  DeGate DG | US$0,1071 | -0,46% | -3,86% | - | US$54.082,53 | - |
| 4567 |  TrumpCoin DJT | US$0,0003230 | -9,36% | -2,09% | - | US$53.462,78 | - |
| 4568 |  ZURRENCY ZURR | US$2,54 | -0,30% | -1,43% | - | US$54.033,98 | - |
| 4569 |  StakeWise SWISE | US$0,01873 | 6,88% | -9,03% | - | US$53.768,10 | - |
| 4570 |  Aventis AI AAI | US$0,06303 | 0,51% | 7,51% | - | US$53.689,77 | - |
| 4571 |  EpiK Protocol AIEPK | US$0,004083 | 0,41% | -22,72% | - | US$53.582,21 | - |
| 4572 |  Mummy Finance MMY | US$0,4030 | -0,22% | -7,75% | - | US$53.381,64 | - |
| 4573 |  Putin Meme PUTIN | US$0,002983 | -30,07% | -39,96% | - | US$53.385,31 | - |
| 4574 |  Tongtongcoin TTC | US$0,05181 | -0,02% | -4,62% | - | US$53.110,34 | - |
| 4575 |  CARVIS CAIV | US$0,004979 | -7,22% | 0,00% | - | US$52.964,85 | - |
| 4576 |  The Winkyverse WNK | US$0,0002290 | -0,81% | -5,25% | - | US$53.084,63 | - |
| 4577 |  bitFloki BFLOKI | US$0,0000004200 | 2,93% | -25,85% | - | US$52.754,70 | - |
| 4578 |  Launchpool LPOOL | US$0,05181 | -6,88% | 3,45% | - | US$53.015,92 | - |
| 4579 |  Omega Network OMN | US$0,0008022 | -2,42% | -8,24% | - | US$53.124,57 | - |
| 4580 |  Your Future Exchange YFX | US$0,06269 | -0,70% | -0,77% | - | US$52.976,87 | - |
| 4581 |  BEATS on BASE BEATS | US$0,001407 | -4,20% | -13,78% | - | US$54.916,30 | - |
| 4582 |  CYBRIA CYBA | US$0,0008258 | 2,67% | 0,37% | - | US$52.916,07 | - |
| 4583 |  NEWM NEWM | US$0,001640 | -5,83% | -7,66% | - | US$52.470,08 | - |
| 4584 |  Hello Pets PET | US$0,02674 | -2,69% | -6,23% | - | US$52.327,17 | - |
| 4585 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,01% | -11,18% | - | US$52.886,13 | - |
| 4586 |  Origin Ether OETH | US$3.298,92 | 1,33% | -0,30% | - | US$52.363,77 | - |
| 4587 |  THORWallet TGT | US$0,01026 | -2,11% | 8,13% | - | US$52.259,35 | - |
| 4588 |  Lamina1 L1 | US$0,08160 | 1,13% | -10,51% | - | US$52.215,95 | - |
| 4589 |  BRAINROT ROT | US$0,0006169 | -15,96% | 5,28% | - | US$52.259,09 | - |
| 4590 |  SKAINET SKAI | US$0,0006658 | -21,80% | -61,68% | - | US$52.076,58 | - |
| 4591 |  Gaga (Pepe) GAGA | - | -2,58% | -8,64% | - | US$51.684,47 | - |
| 4592 |  Kappy KAPPY | US$0,001530 | -9,07% | 40,00% | - | US$51.761,61 | - |
| 4593 |  Egg N Partners EGGT | US$0,2517 | -1,25% | -2,21% | - | US$51.835,79 | - |
| 4594 |  Capybara Nation BARA | US$0,000006550 | 0,51% | 0,86% | - | US$51.426,16 | - |
| 4595 |  Nolus NLS | US$0,009723 | -2,79% | -8,47% | - | US$51.565,41 | - |
| 4596 |  Eternal AI EAI | US$0,05529 | -4,07% | -33,45% | - | US$51.201,44 | - |
| 4597 |  Crow Computer CROW | US$0,0001198 | -0,21% | 6,05% | - | US$51.276,83 | - |
| 4598 |  FreeRossDAO FREE | US$0,0001298 | -18,78% | -55,86% | - | US$50.870,32 | - |
| 4599 |  O.XYZ O | US$1,02 | -1,66% | -4,65% | - | US$50.607,47 | - |
| 4600 |  Moonlight Token MOONLIGHT | US$0,00000003000 | 3,07% | 11,17% | - | US$50.633,20 | - |
| 4601 |  PLAY PLAY | US$0,03779 | -12,59% | -30,79% | - | US$50.603,79 | - |
| 4602 |  SPECIEX SPEX | US$0,002733 | -2,28% | 48,56% | - | US$50.580,71 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.