Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  The Habibiz HABIBI | US$0,00000004000 | 1,16% | -3,32% | - | US$46.488,44 | - |
| 4754 |  Poodlana POODL | US$0,0006040 | 1,62% | -29,29% | - | US$36.010,71 | - |
| 4755 |  Syrax AI SYRAX | US$0,02335 | 0,06% | 145,28% | - | US$23.442,13 | - |
| 4756 |  Storm Warfare JAN | US$0,003270 | 0,49% | -3,02% | - | US$35.874,83 | - |
| 4757 |  Megalink MG8 | US$0,02176 | -12,92% | 12,05% | - | US$35.853,04 | - |
| 4758 |  NFT Champions CHAMP | US$0,0006580 | -3,84% | -13,81% | - | US$35.812,46 | - |
| 4759 |  BovineVerse Token BVT | US$0,0005818 | -72,67% | -90,29% | - | US$35.447,96 | - |
| 4760 |  DRIP DRIP | US$0,05026 | 19,56% | -2,45% | - | US$35.711,36 | - |
| 4761 |  LLM LLM | US$0,0002242 | -26,14% | -38,85% | - | US$35.527,57 | - |
| 4762 |  Monkey Pox POX | US$0,004933 | -0,58% | -11,34% | - | US$35.482,77 | - |
| 4763 |  Web3War FPS | US$0,03355 | 11,93% | 1,36% | - | US$74.396,33 | - |
| 4764 |  Banksters Token BARS | US$0,0004591 | 4,68% | -26,33% | - | US$34.804,99 | - |
| 4765 |  Kamala Horris KAMA | US$0,0001203 | 1,30% | 19,42% | - | US$35.398,08 | - |
| 4766 |  BlastUP BLASTUP | US$0,003522 | -4,53% | -4,39% | - | US$37.209,62 | - |
| 4767 |  PATCHWORK NAVAL NAVAL | US$0,001089 | -13,01% | -45,44% | - | US$35.267,21 | - |
| 4768 |  Nigella Coin NIGELLA | US$0,07402 | -2,88% | -30,08% | - | US$35.166,75 | - |
| 4769 |  Sealwifhat SI | US$0,0002070 | -6,47% | 3,27% | - | US$35.127,99 | - |
| 4770 |  OPEN Ticketing Ecosystem OPN | US$0,0009244 | 0,44% | 11,15% | - | US$34.974,21 | - |
| 4771 |  Secretum SER | US$0,001248 | -8,46% | 63,83% | - | US$34.977,03 | - |
| 4772 |  BitDAO BIT | US$1,21 | 10,64% | 3,02% | - | US$32.676,34 | - |
| 4773 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003080 | -2,53% | -5,20% | - | US$34.507,06 | - |
| 4774 |  Limitless LIMITLESS | US$0,001998 | -20,20% | -42,24% | - | US$34.468,86 | - |
| 4775 |  SpinnerCoin SPN | US$0,01925 | -1,96% | 2,61% | - | US$34.452,37 | - |
| 4776 |  BlockDrop BDROP | US$0,03240 | -5,16% | -2,86% | - | US$34.484,76 | - |
| 4777 |  Yeni Malatyaspor Token YMS | US$0,02217 | -2,72% | -13,98% | - | US$34.331,30 | - |
| 4778 |  YOUR AI YOURAI | US$0,005481 | -0,97% | -2,38% | - | US$34.328,27 | - |
| 4779 |  Giddy GIDDY | US$0,0004680 | -39,09% | -39,79% | - | US$34.315,33 | - |
| 4780 |  Spintria SP | US$0,02001 | 2,96% | -5,31% | - | US$34.417,20 | - |
| 4781 |  MAGA (Solana) MAGA | - | -7,21% | -28,08% | - | US$34.186,87 | - |
| 4782 |  ScamFari token SCM | US$0,000005910 | -2,31% | -2,44% | - | US$34.051,24 | - |
| 4783 |  OVO OVO | US$0,0002170 | 0,05% | 45,51% | - | US$34.117,40 | - |
| 4784 |  Kayserispor Token KYSR | US$0,06052 | -2,26% | -14,60% | - | US$34.114,66 | - |
| 4785 |  OmniCat OMNI | US$0,00002299 | 0,18% | -1,85% | - | US$33.962,58 | - |
| 4786 |  1ex Trading Board 1EX | US$0,00008615 | -1,10% | -32,67% | - | US$34.002,58 | - |
| 4787 |  Twiggy the water skiing squirrel TWIGGY | US$0,0004233 | 0,00% | 0,00% | - | US$33.888,83 | - |
| 4788 |  Erzurumspor Token ERZ | US$0,07967 | 0,74% | 6,17% | - | US$33.878,40 | - |
| 4789 |  Gold Fever NGL | US$0,03904 | 0,52% | -8,01% | - | US$33.963,05 | - |
| 4790 |  Smart Energy Pay SEP | US$0,005664 | -0,38% | 0,05% | - | US$33.707,39 | - |
| 4791 |  Friend3 F3 | US$0,004979 | -6,19% | -11,26% | - | US$33.732,36 | - |
| 4792 |  Orders.Exchange RDEX | US$0,005287 | -1,08% | 0,80% | - | US$33.689,40 | - |
| 4793 |  TON Token TON | US$0,02331 | -77,63% | -51,52% | - | US$33.668,05 | - |
| 4794 |  Brazilian Digital Token BRZ | US$0,1703 | -0,17% | 0,96% | - | US$33.679,57 | - |
| 4795 |  DSC DSC | US$0,003405 | -5,39% | -11,02% | - | US$33.585,71 | - |
| 4796 |  1Sol 1SOL | US$0,01261 | 2,93% | 6,10% | - | US$33.538,60 | - |
| 4797 |  Scotty The Ai SCOTTY | US$0,001357 | -7,26% | -7,74% | - | US$33.857,50 | - |
| 4798 |  Neged NEGED | US$0,00005187 | 19,95% | 15,15% | - | US$33.458,97 | - |
| 4799 |  AI Virtual Agents AIVIA | US$0,0006140 | 44,48% | -13,71% | - | US$33.588,14 | - |
| 4800 |  Superpower Squad SQUAD | US$0,0002660 | -3,47% | -10,13% | - | US$36.790,92 | - |
| 4801 |  DePINs DEPINS | US$0,00004853 | -7,07% | -23,32% | - | US$33.727,17 | - |
| 4802 |  JEJE JJ | - | 28,89% | 25,16% | - | US$33.272,13 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.