Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Real Time Cash RTC | US$0,1767 | 0,26% | 0,60% | - | US$33.195,70 | - |
| 4804 |  The Professor LAB | US$0,0008362 | 0,68% | 64,72% | - | US$33.165,05 | - |
| 4805 |  H1DR4 by Virtuals H1DR4 | US$0,0006193 | 15,05% | -58,84% | - | US$34.162,30 | - |
| 4806 |  Silent Notary UBSN | US$0,000007940 | -5,77% | 3,43% | - | US$32.649,90 | - |
| 4807 |  NovaDEX NVX | US$0,0009965 | 2,76% | -11,96% | - | US$33.098,86 | - |
| 4808 |  Virtu by Virtuals VIRTU | US$0,001197 | -6,38% | -25,20% | - | US$32.456,75 | - |
| 4809 |  Riser RIS | US$0,06839 | -0,75% | -5,27% | - | US$33.033,21 | - |
| 4810 |  Suinami NAMI | US$0,00004621 | -27,12% | 99,04% | - | US$33.014,68 | - |
| 4811 |  ScarQuest SCAR | US$0,0004449 | -3,51% | -36,15% | - | US$33.040,07 | - |
| 4812 |  PL^Gnet PLUG | US$0,00009265 | 20,32% | 17,80% | - | US$32.963,95 | - |
| 4813 |  Klayr KLY | US$0,01274 | -3,86% | -4,72% | - | US$32.936,78 | - |
| 4814 |  Prospective PROS | US$0,01951 | 3,16% | 0,24% | - | US$32.735,35 | - |
| 4815 |  Poncho PONCHO | US$0,1042 | -21,60% | 84,24% | - | US$32.415,67 | - |
| 4816 |  HowToPay HTP | US$0,001760 | 0,79% | 10,08% | - | US$32.442,54 | - |
| 4817 |  MAGA 2024 MAGA | - | -6,07% | -34,70% | - | US$32.547,25 | - |
| 4818 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002925 | -1,19% | -27,24% | - | US$32.377,31 | - |
| 4819 |  MetaToken MTK | US$0,0005399 | -10,02% | -28,94% | - | US$32.485,80 | - |
| 4820 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.255,28 | - |
| 4821 |  Glo Dollar USDGLO | US$1,00 | -0,04% | 0,02% | - | US$32.253,05 | - |
| 4822 |  Arnoya classic ARNC | US$0,01077 | 1,51% | -0,36% | - | US$32.255,63 | - |
| 4823 |  Rino RINO | - | 23,94% | -17,34% | - | US$31.871,54 | - |
| 4824 |  AMERICA AI Agent AMERICAI | - | -44,80% | 0,00% | - | US$32.234,69 | - |
| 4825 |  Nikita NIKITA | US$0,001129 | -16,90% | -25,37% | - | US$30.319,99 | - |
| 4826 |  LUXO LUXO | US$0,08582 | -0,09% | -3,27% | - | US$31.463,61 | - |
| 4827 |  AndyBlast ANDY | US$0,02255 | -0,88% | -17,71% | - | US$31.757,71 | - |
| 4828 |  Trip TRIP | US$3,14 | 0,00% | 0,00% | - | US$31.344,14 | - |
| 4829 |  Diyarbekirspor Token DIYAR | US$0,02398 | 1,25% | -24,15% | - | US$31.256,50 | - |
| 4830 |  Roseon ROSX | US$0,001848 | -1,50% | 12,48% | - | US$30.850,39 | - |
| 4831 |  Guardian GUARD | US$0,09952 | 1,14% | 15,71% | - | US$31.247,58 | - |
| 4832 |  TON FISH MEMECOIN FISH | - | -3,66% | -21,49% | - | US$31.033,50 | - |
| 4833 |  Oxchange Finance OC | US$0,3284 | -4,13% | -6,15% | - | US$32.010,45 | - |
| 4834 |  JPYC Prepaid JPYC | US$0,006305 | -0,71% | 0,21% | - | US$31.047,40 | - |
| 4835 |  Metabrawl BRAWL | US$0,004313 | -20,16% | 0,00% | - | US$31.042,72 | - |
| 4836 |  Hover Cat HCAT | US$0,00001317 | 5,94% | -99,62% | - | US$30.406,16 | - |
| 4837 |  OwlDAO OWL | US$0,0001040 | 2,96% | 0,97% | - | US$31.082,46 | - |
| 4838 |  DOLA Borrowing Right DBR | US$0,1294 | 0,29% | -3,62% | - | US$30.610,48 | - |
| 4839 |  FISH N CHIPS CHIPPY | US$0,001260 | 8,73% | 11,50% | - | US$30.576,92 | - |
| 4840 |  Naxion NXN | US$0,08768 | 1,83% | 0,11% | - | US$31.373,33 | - |
| 4841 |  Joseon Mun JSM | US$0,0005005 | -2,19% | -2,39% | - | US$30.466,79 | - |
| 4842 |  MDCX.Finance MDCX | US$0,00004122 | -24,76% | -78,91% | - | US$30.543,78 | - |
| 4843 |  Cruze CRUZE | US$0,0005001 | -5,91% | -32,55% | - | US$30.654,37 | - |
| 4844 |  Runesterminal RUNI | US$0,08537 | -3,79% | -6,70% | - | US$30.578,07 | - |
| 4845 |  Fuel FUELX | US$0,0002714 | 5,59% | -2,15% | - | US$30.245,01 | - |
| 4846 |  JaeCoin JAE | US$0,00002197 | 2,90% | -26,32% | - | US$30.225,95 | - |
| 4847 |  USDH USDH | US$0,9963 | -0,11% | 1,02% | - | US$30.287,75 | - |
| 4848 |  Verida VDA | US$0,01627 | 9,00% | 18,74% | - | US$30.208,59 | - |
| 4849 |  Qlindo QLINDO | US$0,0007018 | 1,04% | -6,12% | - | US$30.161,64 | - |
| 4850 |  Work X WORK | US$0,04872 | 0,01% | -0,63% | - | US$29.964,27 | - |
| 4851 |  Solana ID SOLID | US$0,02094 | -3,26% | -27,07% | - | US$30.034,06 | - |
| 4852 |  Mobile Liquidity MOLI | US$0,09850 | 0,31% | -22,20% | - | US$30.086,43 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.