Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  LUCI LUCI | US$0,0006033 | -5,01% | -27,07% | - | US$24.121,67 | - |
| 4954 |  Patex PATEX | US$0,2741 | 0,41% | -12,00% | - | US$23.930,26 | - |
| 4955 |  GINZA NETWORK GINZA | US$0,0004623 | -0,06% | 1,72% | - | US$23.969,66 | - |
| 4956 |  FlashWash FLSH | US$0,001295 | -14,86% | -11,43% | - | US$23.902,00 | - |
| 4957 |  Nirvana Chain NAC | US$0,1331 | -5,43% | 24,40% | - | US$23.062,25 | - |
| 4958 |  RUM - Pirates of Arrland Token RUM | US$0,0009438 | 1,29% | 11,46% | - | US$23.712,31 | - |
| 4959 |  X Payments XPAY | US$0,0003557 | 6,04% | -39,04% | - | US$23.673,84 | - |
| 4960 |  LIGO LIGO | US$0,0000009800 | 2,42% | -8,08% | - | US$23.590,20 | - |
| 4961 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$23.584,98 | - |
| 4962 |  Sui Monster SUIMON | US$0,00004133 | 0,13% | -46,77% | - | US$23.553,97 | - |
| 4963 |  DataHighway DHX | US$0,01574 | 7,16% | 1,29% | - | US$23.526,66 | - |
| 4964 |  Xpense XPE | US$0,1935 | -4,88% | -14,07% | - | US$23.451,65 | - |
| 4965 |  AgentFun.AI AGENTFUN | US$3,53 | -0,98% | -7,22% | - | US$21.895,21 | - |
| 4966 |  Wawa Cat WAWA | US$0,0003593 | -18,67% | -47,75% | - | US$23.442,14 | - |
| 4967 |  TAXAD TAXAD | US$0,07578 | -6,06% | -57,42% | - | US$23.669,54 | - |
| 4968 |  Black Dragon BLACKDRAGON | US$0,00000003000 | 6,92% | -11,17% | - | US$23.363,40 | - |
| 4969 |  Jurat v2 JTC | US$0,0008501 | 1,36% | -4,91% | - | US$23.025,54 | - |
| 4970 |  Lucky Block v2 LBLOCK | US$0,00001580 | -0,65% | 2,82% | - | US$23.111,04 | - |
| 4971 |  SHIBUSSY SHIBUSSY | US$0,00001833 | 25,85% | 21,05% | - | US$22.925,34 | - |
| 4972 |  Fleabone BONE | US$0,000007350 | 35,79% | 49,20% | - | US$21.743,99 | - |
| 4973 |  Briun Armstrung BRIUN | US$0,001224 | -21,55% | -29,50% | - | US$22.883,42 | - |
| 4974 |  AptosLaunch Token ALT | US$0,007143 | 4,04% | -26,95% | - | US$23.197,52 | - |
| 4975 |  HUSBY HUSBY | US$0,02130 | -2,64% | -44,59% | - | US$22.734,59 | - |
| 4976 |  HXRO HXRO | US$0,009593 | -28,21% | -23,12% | - | US$22.693,73 | - |
| 4977 |  Liquid CRO LCRO | US$0,1526 | -0,22% | -7,40% | - | US$22.611,39 | - |
| 4978 |  Jaihoz by Virtuals JAIHOZ | US$0,003556 | -7,60% | -13,56% | - | US$22.604,47 | - |
| 4979 |  CONDO CONDO | US$0,0001419 | 8,11% | -8,52% | - | US$22.553,04 | - |
| 4980 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,65 | 3,03% | -7,86% | - | US$22.827,76 | - |
| 4981 |  Great Bounty Dealer GBD | US$0,0003039 | -0,03% | 0,00% | - | US$22.550,33 | - |
| 4982 |  DUCK DUCK | US$0,0003532 | 23,95% | 8,25% | - | US$22.531,12 | - |
| 4983 |  Fufu Token FUFU | US$0,00001611 | 71,82% | 5,37% | - | US$22.470,64 | - |
| 4984 |  Bit.Store STORE | US$0,008122 | 3,39% | 15,08% | - | US$22.541,50 | - |
| 4985 |  TBCC TBCC | US$0,0009052 | -2,18% | 1,69% | - | US$22.462,20 | - |
| 4986 |  Corn CORN | US$0,0001456 | -18,23% | -61,25% | - | US$22.432,50 | - |
| 4987 |  Changex CHANGE | US$0,004860 | 0,29% | -0,21% | - | US$22.344,45 | - |
| 4988 |  Kenshi KNS | US$0,007394 | 0,35% | -2,93% | - | US$22.297,31 | - |
| 4989 |  Zeek Coin MEOW | US$0,0000008400 | -11,03% | -36,36% | - | US$22.286,62 | - |
| 4990 |  SUGARVERSE CNDY | US$0,003255 | 0,63% | -7,52% | - | US$22.266,26 | - |
| 4991 |  Wrapped Viplus Coin WVPC | US$0,3190 | -1,16% | -10,56% | - | US$22.076,54 | - |
| 4992 |  DROP DROP | US$7,07 | -6,71% | -27,76% | - | US$22.057,40 | - |
| 4993 |  Aethra AI AETHRA | US$0,006088 | -14,76% | -22,68% | - | US$22.016,12 | - |
| 4994 |  PUGWIFHAT PUGWIF | US$0,0008784 | 24,42% | 56,00% | - | US$21.985,51 | - |
| 4995 |  Baby Goat BABYGOAT | US$0,00000009000 | -32,92% | -81,10% | - | US$21.961,96 | - |
| 4996 |  Cheese CHEESE | US$0,0008831 | -7,26% | -12,15% | - | US$23.302,22 | - |
| 4997 |  xRocket XROCK | US$0,02856 | -0,11% | -9,44% | - | US$21.936,44 | - |
| 4998 |  Babylons BABI | US$0,0001414 | 0,50% | 0,09% | - | US$18.295,24 | - |
| 4999 |  SpartaCats PURR | - | -3,25% | -7,10% | - | US$21.896,94 | - |
| 5000 |  Spiderswap SPDR | US$0,007181 | -4,42% | -29,66% | - | US$21.881,76 | - |
| 5001 |  Rouge Studio ROUGE | US$0,01592 | -30,36% | 20,93% | - | US$21.706,51 | - |
| 5002 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001444 | 31,36% | 5,05% | - | US$21.896,06 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.