Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  MantaDAO MNTA | US$0,1357 | -1,01% | -2,58% | - | US$29.889,40 | - |
| 4854 |  Airbloc ABL | US$0,001057 | -0,47% | -7,11% | - | US$29.819,68 | - |
| 4855 |  Dotblox DTBX | US$0,009592 | 0,32% | 3,37% | - | US$29.891,29 | - |
| 4856 |  InspireAI INSP | US$0,0007459 | -3,65% | -10,24% | - | US$29.720,45 | - |
| 4857 |  Urfaspor Token URFA | US$0,04546 | -1,72% | -19,28% | - | US$25.123,53 | - |
| 4858 |  Sponge $SPONGE | US$0,0003489 | 1,45% | 2,94% | - | US$29.508,60 | - |
| 4859 |  AINN AINN | US$0,07839 | 12,86% | 89,27% | - | US$29.679,26 | - |
| 4860 |  OrangeDX O4DX | US$0,01610 | -1,36% | -11,53% | - | US$29.491,68 | - |
| 4861 |  Avarik Saga AVRK | US$0,02628 | 37,23% | -16,55% | - | US$29.480,87 | - |
| 4862 |  Extra Finance EXTRA | US$0,04824 | -0,27% | -1,23% | - | US$29.401,92 | - |
| 4863 |  SPX6900 2.0 SPX2.0 | US$0,0009776 | -4,03% | 22,08% | - | US$29.399,57 | - |
| 4864 |  WHISKEY WHISKEY | US$0,003460 | -26,28% | -29,29% | - | US$29.370,29 | - |
| 4865 |  Artem Coin ARTEM | US$0,003131 | -0,03% | -1,81% | - | US$29.372,80 | - |
| 4866 |  Baked BAKED | US$0,002724 | -3,47% | -28,13% | - | US$29.523,71 | - |
| 4867 |  Edge Video AI FAST | US$0,005780 | -0,94% | -4,76% | - | US$29.207,46 | - |
| 4868 |  Open Platform OPEN | US$0,008841 | 0,58% | -12,58% | - | US$29.246,58 | - |
| 4869 |  Sway Protocol SWAY | US$0,001386 | -3,58% | -3,68% | - | US$29.313,33 | - |
| 4870 |  WAGMI WAGMI | US$0,0001894 | 13,96% | -17,92% | - | US$29.121,73 | - |
| 4871 |  Viblos VIBLO | US$0,0005071 | 0,01% | -0,07% | - | US$29.154,07 | - |
| 4872 |  Amber Soul Stone AMBER | US$0,0003173 | 5,98% | 274,79% | - | US$29.129,65 | - |
| 4873 |  Pisces PISCES | US$0,0008651 | -24,95% | -42,32% | - | US$29.339,83 | - |
| 4874 |  Davincigraph DAVINCI | US$0,01694 | -3,19% | -8,90% | - | US$28.777,20 | - |
| 4875 |  NASDEX NSDX | US$0,01335 | 0,96% | -7,99% | - | US$28.548,04 | - |
| 4876 |  TMPL TMPL | US$0,000003700 | -2,64% | -11,99% | - | US$28.286,38 | - |
| 4877 |  Clipper SAIL | US$0,002912 | 0,18% | -6,48% | - | US$28.624,48 | - |
| 4878 |  EFK Token EFK | US$0,004349 | -0,49% | -2,47% | - | US$28.689,96 | - |
| 4879 |  Sponstar $STAR | US$0,1282 | 33,39% | 11,31% | - | US$28.367,29 | - |
| 4880 |  Versity SITY | US$0,001349 | 31,70% | 99,86% | - | US$28.489,57 | - |
| 4881 |  Miner Arena MINAR | US$0,02775 | -0,03% | -2,08% | - | US$28.448,09 | - |
| 4882 |  Nostra NSTR | US$0,05669 | 0,45% | -12,06% | - | US$27.771,96 | - |
| 4883 |  SEOR Network SEOR | US$0,0007126 | -0,54% | 1,45% | - | US$28.353,10 | - |
| 4884 |  Wrapped MistCoin WMC | US$9,08 | 4,04% | -10,89% | - | US$28.297,94 | - |
| 4885 |  Sneed SNEED | US$72,24 | 3,16% | -7,75% | - | US$28.251,35 | - |
| 4886 |  DucatusX DUCX | US$0,009094 | -0,67% | 1,40% | - | US$28.289,19 | - |
| 4887 |  VTRADING VT | US$0,01012 | -0,20% | 0,21% | - | US$27.964,22 | - |
| 4888 |  FERMA SOSEDI FERMA | US$0,09219 | -2,45% | 0,00% | - | US$28.008,14 | - |
| 4889 |  DrPepe.ai BRYAN | US$0,00000001000 | -1,19% | 22,13% | - | US$28.658,42 | - |
| 4890 |  EasyCake MCAKE | US$0,2226 | 6,73% | -3,96% | - | US$27.876,17 | - |
| 4891 |  Good Games Guild GGG | US$0,01430 | -5,35% | -18,21% | - | US$26.677,22 | - |
| 4892 |  babydogwifhat BABYWIF | US$0,0002629 | -3,16% | 37,40% | - | US$27.827,41 | - |
| 4893 |  SeaPad SPT | US$0,02784 | -0,56% | -10,73% | - | US$28.345,84 | - |
| 4894 |  Vainguard VAIN | US$0,003897 | 5,68% | -31,63% | - | US$28.590,42 | - |
| 4895 |  MIR Token MIR | US$0,0001323 | 1,41% | 2,47% | - | US$27.708,78 | - |
| 4896 |  Built Different BUILT | US$0,00007129 | -11,52% | -98,44% | - | US$26.899,50 | - |
| 4897 |  Derby Stars DSRUN | US$0,01345 | -0,17% | -5,35% | - | US$29.150,97 | - |
| 4898 |  Sunflower Land SFL | US$0,04865 | 1,30% | -3,55% | - | US$27.812,93 | - |
| 4899 |  Safe Road Club AI SRC | US$0,01134 | -2,02% | -27,12% | - | US$27.709,85 | - |
| 4900 |  Genshiro GENS | US$0,00008996 | -8,90% | 5,44% | - | US$27.575,27 | - |
| 4901 |  ESTEE ESTEE | US$0,000005550 | -6,20% | 78,72% | - | US$27.478,35 | - |
| 4902 |  JK Coin JK | US$0,01863 | 0,23% | -15,33% | - | US$27.543,59 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.