Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Weirdo WEIRDO | US$0,00004207 | -7,42% | 19,72% | - | US$27.405,52 | - |
| 4904 |  ChainFactory FACTORY | US$0,02922 | 14,47% | 37,57% | - | US$27.501,03 | - |
| 4905 |  Human HMT | US$0,02733 | 7,83% | -0,88% | - | US$30.719,88 | - |
| 4906 |  illumineX IX | US$0,05676 | 2,66% | -7,14% | - | US$27.427,07 | - |
| 4907 |  Gverse GOBI | US$0,0003458 | -13,01% | -19,78% | - | US$27.180,43 | - |
| 4908 |  Bark Ruffalo by Virtuals PAWSY | US$0,001876 | -3,40% | -21,21% | - | US$27.290,25 | - |
| 4909 |  eBeat AI BEATAI | US$0,01707 | 0,00% | 0,00% | - | US$27.162,34 | - |
| 4910 |  Toki TOKI | - | 21,24% | -14,98% | - | US$27.148,21 | - |
| 4911 |  JEN COIN JEN | US$0,05599 | -7,77% | -30,60% | - | US$27.071,71 | - |
| 4912 |  LESTER by Virtuals LESTER | US$0,0004482 | -8,34% | -38,54% | - | US$27.640,34 | - |
| 4913 |  Weird Medieval Memes WMM | US$0,0007478 | -13,96% | -43,56% | - | US$26.953,41 | - |
| 4914 |  Keira KEIRA | US$0,001522 | -27,68% | 0,00% | - | US$26.656,16 | - |
| 4915 |  LFIT LFIT | US$0,9730 | -0,20% | -2,68% | - | US$26.385,65 | - |
| 4916 |  FART COIN FRTC | US$0,0000001500 | 0,02% | -0,19% | - | US$26.637,09 | - |
| 4917 |  CatWifHat CATWIF | US$0,0002355 | -6,87% | -15,32% | - | US$26.621,53 | - |
| 4918 |  ProtoKOLs KOL | US$1,02 | -4,27% | -5,19% | - | US$26.602,82 | - |
| 4919 |  Codyfight CTOK | US$0,003110 | 12,24% | -10,11% | - | US$26.586,42 | - |
| 4920 |  Verge (ETH) XVG | US$0,0002244 | -6,45% | 14,05% | - | US$26.490,18 | - |
| 4921 |  GOLCOIN GOLC | US$0,01221 | 0,49% | -11,13% | - | US$26.154,01 | - |
| 4922 |  SPONGE SPONGE | US$0,000002660 | -15,12% | -34,57% | - | US$26.267,52 | - |
| 4923 |  Moonwell Apollo MFAM | US$0,01831 | 0,78% | -6,39% | - | US$26.275,72 | - |
| 4924 |  Kyberdyne KBD | US$0,0003383 | -2,35% | -2,43% | - | US$26.042,83 | - |
| 4925 |  Pundi X PURSE PURSE | US$0,00009929 | 0,73% | 1,58% | - | US$26.394,92 | - |
| 4926 |  Duzce Token DUZCE | US$0,02191 | 0,82% | -3,93% | - | US$25.912,89 | - |
| 4927 |  Based Chad CHAD | US$0,00006655 | -1,33% | 74,41% | - | US$25.989,03 | - |
| 4928 |  NEXT GEN PEPE PEPE | US$0,001356 | -8,02% | -23,43% | - | US$25.833,05 | - |
| 4929 |  Quasar (quasar.social) QUASAR | US$0,0002223 | -21,11% | -46,95% | - | US$25.788,33 | - |
| 4930 |  PROOF PROOF | US$0,1199 | 4,77% | 30,17% | - | US$25.716,79 | - |
| 4931 |  swap.coffee CES | US$1,25 | 6,18% | 2,51% | - | US$25.685,01 | - |
| 4932 |  Morpher MPH | US$0,01873 | 1,71% | -0,37% | - | US$26.136,33 | - |
| 4933 |  Bitcoin on Base BTCB | US$0,3532 | 0,14% | -10,18% | - | US$25.111,69 | - |
| 4934 |  Boss US BOSSUS | US$0,00000003000 | -0,17% | 20,04% | - | US$25.515,32 | - |
| 4935 |  Nodewaves NWS | US$0,001367 | -2,68% | -2,54% | - | US$25.312,33 | - |
| 4936 |  SNAKE SNK | US$0,05850 | -0,13% | 0,38% | - | US$25.280,29 | - |
| 4937 |  BankSocial BSL | US$0,0003214 | -1,38% | -3,52% | - | US$25.231,81 | - |
| 4938 |  Utherverse Xaeon UTHR | US$0,1179 | -6,94% | 2,96% | - | US$25.023,83 | - |
| 4939 |  Kiba Inu KIBA | US$0,000001560 | -6,75% | -8,08% | - | US$24.980,83 | - |
| 4940 |  earl EARL | US$0,0002238 | -7,05% | -40,01% | - | US$24.977,18 | - |
| 4941 |  CryptoGPT CRGPT | US$0,04684 | 1,83% | -0,55% | - | US$24.099,84 | - |
| 4942 |  VinDax Coin VD | US$0,01646 | -2,39% | -0,20% | - | US$24.824,19 | - |
| 4943 |  EUROe Stablecoin EUROE | US$1,03 | -0,10% | -0,56% | - | US$24.820,28 | - |
| 4944 |  World Liberty Financial (wlfi.one) WLFI | US$0,00006214 | 13,37% | 33,69% | - | US$24.608,91 | - |
| 4945 |  APEMAN APEMAN | US$0,0000008000 | -0,52% | -20,26% | - | US$24.404,33 | - |
| 4946 |  FLOOS FLS | US$0,0005899 | -8,94% | -5,01% | - | US$24.496,66 | - |
| 4947 |  Sakaryaspor Token SKRY | US$0,03491 | 1,73% | -28,47% | - | US$24.367,34 | - |
| 4948 |  Based Monsta MONSTA | US$0,0001166 | 8,39% | 37,73% | - | US$24.280,62 | - |
| 4949 |  AIRENE by Virtuals AIRENE | US$0,001973 | -0,57% | -33,93% | - | US$24.029,16 | - |
| 4950 |  Bork BORK | US$0,00006580 | -4,84% | -30,89% | - | US$24.233,11 | - |
| 4951 |  Planet IX(formerly IX token) IXT | US$0,1629 | -0,07% | -7,64% | - | US$24.223,73 | - |
| 4952 |  Helion HLN | US$0,03206 | -5,45% | -3,80% | - | US$24.085,55 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.