Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  MTH Network MTHN | US$0,8158 | 1,60% | 540,92% | - | US$19.962,94 | - |
| 5054 |  SuperLauncher LAUNCH | US$0,1833 | -0,29% | -18,52% | - | US$19.938,59 | - |
| 5055 |  Gulf Coin GULF | US$0,005907 | 0,00% | -0,49% | - | US$19.929,38 | - |
| 5056 |  ZKGPT ZKGPT | US$0,0006296 | 15,19% | 9,32% | - | US$19.906,99 | - |
| 5057 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,01856 | 1,62% | 12,00% | - | US$20.022,00 | - |
| 5058 |  Dog Wif Nunchucks NINJA | US$0,004194 | 4,53% | -19,90% | - | US$19.768,52 | - |
| 5059 |  Husky Avax HUSKY | US$0,00000002000 | 6,05% | 9,70% | - | US$19.615,29 | - |
| 5060 |  WaykiChain Governance Coin WGRT | US$0,0008689 | 11,38% | 22,92% | - | US$19.637,30 | - |
| 5061 |  KeyOfLife Multichain Store Of Value KOL | US$0,8749 | -8,24% | -12,16% | - | US$19.627,52 | - |
| 5062 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,02126 | 3,39% | 2,32% | - | US$19.475,14 | - |
| 5063 |  YouCoin UCON | US$28,18 | 1,89% | -3,91% | - | US$19.571,07 | - |
| 5064 |  Okuru XOT | US$9,31 | -0,66% | -1,48% | - | US$19.480,08 | - |
| 5065 |  Realm REALM | US$0,0005839 | 28,73% | 14,26% | - | US$19.440,68 | - |
| 5066 |  MYST $MYST | US$0,01101 | -3,32% | -39,34% | - | US$19.458,41 | - |
| 5067 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0005077 | 18,35% | 6,42% | - | US$19.529,25 | - |
| 5068 |  Pigcoin PIG | US$0,0000008000 | 2,68% | 21,45% | - | US$19.394,67 | - |
| 5069 |  Welshare Health WEL | US$0,01724 | -13,22% | -16,92% | - | US$19.283,36 | - |
| 5070 |  bichi mao BICHI | US$0,0002445 | 4,92% | -29,72% | - | US$19.222,80 | - |
| 5071 |  Love Monster LOVE | US$0,000002980 | -4,20% | -2,66% | - | US$19.250,86 | - |
| 5072 |  Baby Tiger BBT | US$0,00002747 | -0,35% | 14,85% | - | US$19.146,30 | - |
| 5073 |  CYCLEAN CCL | US$0,02364 | -13,11% | 41,56% | - | US$19.101,88 | - |
| 5074 |  Breakout Bro by Virtuals BOB | US$0,0006438 | 0,10% | -16,77% | - | US$19.110,44 | - |
| 5075 |  Arkimals EGG | US$12,19 | -3,13% | -6,74% | - | US$19.326,94 | - |
| 5076 |  GUA GUA | US$0,0001676 | -13,16% | -12,61% | - | US$19.023,16 | - |
| 5077 |  Roko ROKO | US$0,00002370 | -1,25% | -4,38% | - | US$18.963,61 | - |
| 5078 |  The Green World TGW | US$0,5572 | -0,68% | 1,54% | - | US$18.938,10 | - |
| 5079 |  NutFlex NUT | US$0,00004252 | 1,01% | -7,19% | - | US$18.891,28 | - |
| 5080 |  UNION Protocol Governance Token UNN | US$0,0001997 | -8,88% | 18,80% | - | US$18.433,61 | - |
| 5081 |  BUCK INU BUCK | US$0,0000007200 | 11,48% | 16,73% | - | US$19.997,52 | - |
| 5082 |  NEROX AI NEROX | US$2,74 | 38,54% | 43,76% | - | US$17.838,08 | - |
| 5083 |  SteakHut Finance STEAK | US$0,8586 | -7,48% | 52,01% | - | US$19.010,12 | - |
| 5084 |  Lootex LOOT | US$0,02087 | 3,26% | -7,75% | - | US$18.631,36 | - |
| 5085 |  EDUM EDUM | US$0,3970 | 0,00% | -0,30% | - | US$18.562,25 | - |
| 5086 |  Rebase GG IRL | US$0,02445 | 2,22% | 4,12% | - | US$18.393,48 | - |
| 5087 |  DOLZ DOLZ | US$0,006951 | -2,15% | -0,78% | - | US$18.397,49 | - |
| 5088 |  ESG ESG | US$0,3040 | 0,76% | -8,43% | - | US$18.398,81 | - |
| 5089 |  DogeGF DOGEGF | - | -1,75% | 0,19% | - | US$18.603,50 | - |
| 5090 |  Cindrum CIND | US$0,0001120 | 0,87% | -4,27% | - | US$18.679,37 | - |
| 5091 |  Myre MYRE | US$0,00001909 | -14,18% | -18,92% | - | US$18.970,89 | - |
| 5092 |  Cradle CRADLE | US$3,26 | 8,65% | 0,00% | - | US$18.149,58 | - |
| 5093 |  DeepSouth AI SOUTH | US$2,69 | 4,12% | -2,99% | - | US$17.989,37 | - |
| 5094 |  PAC Project PAC | US$0,01188 | -8,91% | -36,25% | - | US$18.075,58 | - |
| 5095 |  HbarSuite HSUITE | US$0,001053 | -6,49% | -10,37% | - | US$17.609,79 | - |
| 5096 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.031,88 | - |
| 5097 |  DeFi Agents AI DEFAI | US$0,002762 | -1,69% | -19,65% | - | US$17.855,46 | - |
| 5098 |  Brett On ETH BRETT | US$0,01539 | -3,39% | -2,40% | - | US$17.955,40 | - |
| 5099 |  AVA Chiang Mai Night Safari AVA | US$0,0004183 | 3,46% | 3,72% | - | US$17.889,39 | - |
| 5100 |  Lavita AI LAVITA | US$0,003963 | -0,15% | -3,70% | - | US$17.884,35 | - |
| 5101 |  METAHUB FINANCE MEN | US$0,02618 | -3,94% | 1,26% | - | US$17.884,33 | - |
| 5102 |  MaidSafeCoin EMAID | US$0,4438 | -6,54% | -11,71% | - | US$17.795,93 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.