Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5203 |  Cellana Finance CELL | US$0,01726 | -2,19% | -3,07% | - | US$14.420,05 | - |
| 5204 |  Replay RPLAY | US$0,002509 | 43,77% | 24,62% | - | US$14.155,60 | - |
| 5205 |  Guarantee TEE | US$34,13 | 0,30% | -0,27% | - | US$14.410,58 | - |
| 5206 |  HZM Coin HZM | US$0,0006551 | -6,57% | 116,04% | - | US$14.343,63 | - |
| 5207 |  Sharp AI SHARP | US$0,001464 | -3,24% | -35,03% | - | US$14.337,76 | - |
| 5208 |  Fistbump FIST | US$0,009108 | -4,12% | 34,01% | - | US$14.354,11 | - |
| 5209 |  Super Meme SPR | US$0,004132 | 2,38% | -9,03% | - | US$14.233,17 | - |
| 5210 |  Cancer CANCER | US$0,0008019 | -11,73% | -45,02% | - | US$14.231,19 | - |
| 5211 |  Good Morning! GM | US$0,0004788 | -14,46% | -19,97% | - | US$14.159,37 | - |
| 5212 |  Equilibria Finance EQB | US$0,4594 | 1,40% | 3,73% | - | US$14.134,23 | - |
| 5213 |  Dogecoin20 DOGE20 | US$0,000009590 | 0,52% | 15,80% | - | US$14.500,91 | - |
| 5214 |  Flame Protocol FLAME | US$0,00002944 | -3,84% | -27,83% | - | US$14.038,43 | - |
| 5215 |  DEUS Finance DEUS | US$18,09 | 0,65% | -6,53% | - | US$14.049,60 | - |
| 5216 |  LEOX LEOX | US$0,1480 | -6,46% | -25,73% | - | US$14.433,32 | - |
| 5217 |  Angle ANGLE | US$0,01564 | 0,30% | -8,60% | - | US$13.985,83 | - |
| 5218 |  xSUSHI XSUSHI | US$1,89 | -0,16% | -2,87% | - | US$13.945,91 | - |
| 5219 |  Volare Network VOLR | US$0,6037 | 0,50% | 0,97% | - | US$13.972,75 | - |
| 5220 |  NatronZ NCOIN | US$0,03344 | 63,41% | 172,78% | - | US$13.918,56 | - |
| 5221 |  NYAN Meme Coin NYAN | US$0,00000002000 | -9,49% | -14,26% | - | US$13.885,61 | - |
| 5222 |  HIPPOP HIP | US$0,0007290 | 12,31% | 0,45% | - | US$13.807,77 | - |
| 5223 |  Moonsama SAMA | US$0,004967 | 0,18% | -14,66% | - | US$13.829,94 | - |
| 5224 |  Meta Masters Guild Games MEMAGX | US$0,0009478 | -0,03% | -2,30% | - | US$13.710,70 | - |
| 5225 |  SPURDO SPURDO | US$0,001263 | -2,44% | -26,48% | - | US$13.703,92 | - |
| 5226 |  Censored Ai CENS | - | -5,03% | 0,00% | - | US$13.679,98 | - |
| 5227 |  SavePlanetEarth SPE | US$0,009180 | 1,00% | -2,31% | - | US$13.601,52 | - |
| 5228 |  Size SIZE | US$0,0007306 | -24,28% | -37,24% | - | US$13.547,87 | - |
| 5229 |  BlockBlend BBL | US$0,002834 | -1,90% | 17,78% | - | US$13.820,28 | - |
| 5230 |  Baby Solana BABYSOL | US$0,002489 | -31,16% | -31,64% | - | US$13.667,92 | - |
| 5231 |  Frictionless FRIC | US$0,002757 | -2,59% | -11,03% | - | US$13.551,38 | - |
| 5232 |  TensorSpace TPU | US$0,00007736 | 20,11% | 23,96% | - | US$13.525,58 | - |
| 5233 |  Kensei KENSEI | US$0,00001562 | -20,02% | -30,61% | - | US$13.406,02 | - |
| 5234 |  VerusCoin VRSC | US$4,71 | -0,04% | -5,70% | - | US$13.419,78 | - |
| 5235 |  Ramifi Protocol RAM | US$0,01416 | -10,15% | -42,06% | - | US$13.405,62 | - |
| 5236 |  DÆTA DAETA | US$0,003355 | -7,78% | -47,25% | - | US$13.387,13 | - |
| 5237 |  BoringDAO BORING | US$0,0001706 | 1,48% | -10,28% | - | US$13.417,00 | - |
| 5238 |  HarryPotterTrumpSonic100Inu BTC | US$0,0002420 | -29,16% | 23,47% | - | US$13.327,64 | - |
| 5239 |  Ring AI RING | US$0,02829 | -1,72% | -20,78% | - | US$12.508,64 | - |
| 5240 |  Stader MaticX MATICX | US$0,4645 | -1,62% | -6,04% | - | US$13.216,34 | - |
| 5241 |  TONNEL Network TONNEL | US$1,05 | -9,64% | 22,86% | - | US$13.195,73 | - |
| 5242 |  CCA Coin CCA | US$0,00001400 | -0,03% | -6,67% | - | US$13.159,85 | - |
| 5243 |  Harold HAROLD | US$0,0002182 | -6,39% | -42,11% | - | US$13.108,37 | - |
| 5244 |  Tortuga Finance Aptos tAPT | US$9,10 | -5,06% | -4,22% | - | US$13.003,46 | - |
| 5245 |  Yi Long Ma YILONG | US$0,0001381 | -8,85% | -33,57% | - | US$13.002,66 | - |
| 5246 |  Sharky SHARK | US$0,01078 | -9,50% | -26,62% | - | US$13.554,31 | - |
| 5247 |  ZARP Stablecoin ZARP | US$0,05250 | -0,41% | 0,51% | - | US$12.953,75 | - |
| 5248 |  Bazed Games BAZED | US$0,04291 | 5,99% | -7,18% | - | US$12.951,44 | - |
| 5249 |  VibrantX VIBE | US$0,008131 | -12,32% | -11,49% | - | US$12.926,44 | - |
| 5250 |  MEMEVENGERS MMVG | - | 0,00% | 0,00% | - | US$12.895,18 | - |
| 5251 |  Flourishing AI AI | US$0,03351 | 0,17% | -2,01% | - | US$12.928,39 | - |
| 5252 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,005034 | 2,22% | -12,08% | - | US$12.868,26 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.