Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5003 |  Windfall Token WFT | US$0,009748 | -3,97% | -51,27% | - | US$21.635,73 | - |
| 5004 |  HMX HMX | US$2,01 | -2,51% | 7,38% | - | US$21.591,25 | - |
| 5005 |  DeFinity DEFX | US$0,03637 | 23,63% | -5,01% | - | US$21.575,67 | - |
| 5006 |  BIGFACTS BIGFACTS | US$0,001638 | -9,34% | 0,00% | - | US$21.527,23 | - |
| 5007 |  Black Unicorn Corp. MOON | US$0,0009884 | -0,64% | -12,19% | - | US$21.512,42 | - |
| 5008 |  ZED Token ZED | US$0,01369 | 5,59% | 22,34% | - | US$21.475,52 | - |
| 5009 |  GTA VI GTA6 | - | 18,73% | 165,97% | - | US$21.459,67 | - |
| 5010 |  KalyChain KLC | US$0,001209 | -0,03% | -0,42% | - | US$21.491,94 | - |
| 5011 |  Hebeto HBT | US$0,000008060 | 1,65% | 1,79% | - | US$21.461,25 | - |
| 5012 |  Floyx FLOYX | US$0,000007300 | 11,42% | 7,83% | - | US$21.422,40 | - |
| 5013 |  Peace Network PC | US$0,001999 | 0,00% | 0,00% | - | US$21.359,94 | - |
| 5014 |  Shifu SHIFU | US$0,00004048 | 0,07% | -23,93% | - | US$21.302,18 | - |
| 5015 |  Bitcoin Pizza Day PIZZA | US$1,11 | 27,13% | 18,01% | - | US$21.273,25 | - |
| 5016 |  Acala ASEED | US$0,4787 | -0,56% | -0,09% | - | US$21.266,99 | - |
| 5017 |  QAAGAI QAAGAI | US$0,02679 | -0,89% | -53,34% | - | US$21.226,18 | - |
| 5018 |  Electric Cash ELCASH | US$0,7357 | -9,89% | -11,11% | - | US$21.623,30 | - |
| 5019 |  HILO HILO | US$0,02919 | 1,05% | -8,08% | - | US$21.126,36 | - |
| 5020 |  DeepSeek R1 DEEPSEEKR1 | - | -33,70% | 0,00% | - | US$21.164,41 | - |
| 5021 |  PlasticHero PTH | US$0,05983 | -2,56% | -4,48% | - | US$21.692,85 | - |
| 5022 |  Sivasspor Token SIV | US$0,08154 | -3,65% | -4,71% | - | US$21.118,28 | - |
| 5023 |  YachtingVerse YACHT | US$0,01487 | -2,26% | -1,45% | - | US$21.048,48 | - |
| 5024 |  AI ROCKET by Virtuals ROCKET | US$0,003168 | -11,59% | -28,27% | - | US$20.933,19 | - |
| 5025 |  Walk Token WALK | US$0,02327 | 1,61% | 1,61% | - | US$21.024,16 | - |
| 5026 |  The Nation Token NATO | US$0,000001720 | 69,30% | 6,96% | - | US$20.934,66 | - |
| 5027 |  Volaris Games VOLS | US$0,004882 | -0,95% | -15,78% | - | US$20.913,37 | - |
| 5028 |  Patriot Pay PPY | US$0,0001419 | 20,99% | 18,24% | - | US$20.905,67 | - |
| 5029 |  Twin Protocol TWIN | US$0,02912 | 0,06% | -25,34% | - | US$20.883,80 | - |
| 5030 |  Solnic SOLNIC | US$0,007282 | -3,17% | -17,24% | - | US$21.066,26 | - |
| 5031 |  BKOK FinTech BKOK | US$0,1727 | -1,68% | -7,57% | - | US$21.608,44 | - |
| 5032 |  Jak JAK | US$0,0004044 | -6,13% | -46,34% | - | US$20.724,09 | - |
| 5033 |  Beny Bad Boy BBB | US$0,003185 | -4,12% | -11,19% | - | US$20.694,08 | - |
| 5034 |  Icel Idman Yurdu Token MIY | US$0,02136 | 0,74% | -6,94% | - | US$20.691,71 | - |
| 5035 |  Attarius Network ATRS | US$0,0005679 | -30,09% | -44,79% | - | US$20.596,80 | - |
| 5036 |  Evernode EVR | US$0,3442 | -2,83% | -9,53% | - | US$20.452,86 | - |
| 5037 |  Nitro League NITRO | US$0,0006361 | -1,54% | -5,64% | - | US$20.536,94 | - |
| 5038 |  Metavault Trade MVX | US$0,3635 | 0,39% | -9,10% | - | US$20.556,11 | - |
| 5039 |  Suicune HSUI | US$0,009225 | -2,36% | -2,85% | - | US$20.458,17 | - |
| 5040 |  Pepe Coin PEPE | - | -8,09% | -10,43% | - | US$20.473,20 | - |
| 5041 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0003974 | -11,51% | -2,67% | - | US$20.373,49 | - |
| 5042 |  Uranus URS | US$0,0004918 | -14,30% | -36,13% | - | US$20.380,45 | - |
| 5043 |  Satoshi Nakamoto SATOSHI | US$1,35 | -0,74% | -29,61% | - | US$20.355,69 | - |
| 5044 |  Vanspor Token VAN | US$0,04701 | -2,34% | -11,90% | - | US$20.299,91 | - |
| 5045 |  LiquidDriver LQDR | US$0,5210 | 2,80% | 23,23% | - | US$21.691,25 | - |
| 5046 |  Wrapped AyeAyeCoin WAAC | US$1,15 | 0,99% | -16,31% | - | US$20.207,86 | - |
| 5047 |  iCommunity Labs ICOM | US$0,01463 | -11,80% | 30,92% | - | US$20.166,98 | - |
| 5048 |  SideShift Token XAI | US$0,1678 | 1,31% | 3,85% | - | US$20.113,60 | - |
| 5049 |  Snake of Solana HISS | US$0,0000004000 | 2,79% | -65,21% | - | US$20.094,85 | - |
| 5050 |  Wiki Cat WKC | US$0,00000001000 | 3,18% | 2,28% | - | US$20.041,45 | - |
| 5051 |  Triad TRD | US$0,09274 | 11,34% | 25,80% | - | US$20.223,02 | - |
| 5052 |  Pulsechain PLS | US$0,00004912 | -4,53% | 4,45% | - | US$20.203,23 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.