Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  Aries ARIES | US$0,0008018 | -13,60% | -44,13% | - | US$12.860,86 | - |
| 5254 |  Suijak SUIJAK | US$0,00005482 | -12,84% | 10,24% | - | US$13.193,71 | - |
| 5255 |  TheStandard Token TST | US$0,004947 | -0,27% | -2,82% | - | US$12.801,14 | - |
| 5256 |  Drops DROPS | US$0,1221 | -12,95% | 17,95% | - | US$12.761,44 | - |
| 5257 |  Bubsy AI BUBSY | US$0,03466 | 7,77% | -18,27% | - | US$12.752,18 | - |
| 5258 |  Archethic UCO | US$0,01406 | 3,77% | -8,05% | - | US$12.796,17 | - |
| 5259 |  Pepe of Solana PEPE | US$0,00001405 | -8,72% | -21,62% | - | US$12.740,49 | - |
| 5260 |  The Emerald Company EMRLD | US$0,002658 | 2,58% | -1,35% | - | US$12.594,06 | - |
| 5261 |  World Liberty Financial (wlfi.club) WLFI | - | -26,62% | -40,73% | - | US$12.514,32 | - |
| 5262 |  HUA HUA HUAHUA | US$0,0002501 | -3,82% | -23,13% | - | US$12.501,42 | - |
| 5263 |  Tate Terminal TATE | US$0,0007682 | -11,71% | -13,56% | - | US$12.518,48 | - |
| 5264 |  LiNEAR Protocol LNR | US$0,004386 | 8,81% | 16,40% | - | US$12.467,22 | - |
| 5265 |  Bubba BUBBA | US$0,00006807 | 1,53% | -13,89% | - | US$12.787,45 | - |
| 5266 |  Suite SUITE | US$0,1087 | -0,33% | -14,18% | - | US$13.042,37 | - |
| 5267 |  DEGA DEGA | US$0,0001405 | -23,47% | -23,85% | - | US$12.416,43 | - |
| 5268 |  ClearDAO CLH | US$0,001325 | -2,80% | -10,77% | - | US$12.362,56 | - |
| 5269 |  Tanpin TANPIN | US$0,09098 | -0,14% | -4,31% | - | US$12.358,24 | - |
| 5270 |  D.O.G.E (Solana) D.O.G.E | - | -17,41% | -31,62% | - | US$12.451,82 | - |
| 5271 |  Davos.xyz USD DUSD | US$1,0000 | -0,03% | 0,00% | - | US$12.299,59 | - |
| 5272 |  Vatra INU VATR | US$0,0007336 | 4,22% | 0,61% | - | US$12.280,67 | - |
| 5273 |  Ton Raffles RAFF | US$0,1184 | -3,53% | -10,43% | - | US$12.266,06 | - |
| 5274 |  USP Token USP | US$0,4912 | -0,03% | -1,01% | - | US$12.330,03 | - |
| 5275 |  BCGame Coin BC | US$0,007457 | -1,78% | 0,38% | - | US$12.232,79 | - |
| 5276 |  Zus ZCN | US$0,03864 | -20,21% | -25,35% | - | US$12.204,66 | - |
| 5277 |  Thought THT | US$0,01425 | -0,03% | 10,89% | - | US$12.192,62 | - |
| 5278 |  achi ACHI | US$0,0003096 | -7,36% | -18,27% | - | US$12.165,11 | - |
| 5279 |  Devomon EVO | US$0,0004007 | 1,05% | -1,35% | - | US$12.089,14 | - |
| 5280 |  AIA Chain AIA | US$0,004790 | 1,36% | 49,76% | - | US$12.010,30 | - |
| 5281 |  Omnis Genesis by Virtuals OMNI | US$0,0003048 | -17,87% | -13,97% | - | US$12.029,72 | - |
| 5282 |  Hello Puppy BOB | US$0,00001401 | -0,84% | -13,38% | - | US$12.020,05 | - |
| 5283 |  SatoshiDEX SATX | US$0,0004386 | -3,70% | -33,84% | - | US$11.971,64 | - |
| 5284 |  EcoSmart ECG | US$0,006539 | -2,27% | -3,82% | - | US$11.970,32 | - |
| 5285 |  GRELF GRELF | US$0,5507 | -5,57% | -6,40% | - | US$11.948,06 | - |
| 5286 |  OGSMINEM OGSM | US$0,00000002000 | 27,52% | 3,80% | - | US$11.926,28 | - |
| 5287 |  Starship On Solana STSHIP | US$0,000003120 | 0,23% | -25,82% | - | US$11.882,82 | - |
| 5288 |  Archway ARCH | US$0,01914 | -1,90% | -2,48% | - | US$11.849,60 | - |
| 5289 |  Bnext Token B3X | US$0,0003862 | 20,27% | 23,83% | - | US$11.849,10 | - |
| 5290 |  Hypersign Identity HID | US$0,01342 | 12,04% | -9,01% | - | US$13.822,61 | - |
| 5291 |  KPOP KPOP | US$0,0001289 | 28,37% | -2,25% | - | US$9.980,17 | - |
| 5292 |  Factor FCTR | US$0,06923 | 0,31% | -1,54% | - | US$11.833,13 | - |
| 5293 |  Moeda Loyalty Points MDA | US$0,02520 | -9,05% | 53,67% | - | US$11.831,43 | - |
| 5294 |  Iona by Virtuals IONA | US$0,001851 | -3,00% | -19,33% | - | US$11.776,70 | - |
| 5295 |  ODIN Coin ODIN | US$0,00002193 | 13,00% | 37,56% | - | US$11.739,82 | - |
| 5296 |  Oracle ORCL | US$0,008128 | -15,46% | 9,31% | - | US$11.730,96 | - |
| 5297 |  Yao Ming IAOMIN | US$0,004054 | -7,49% | -43,61% | - | US$11.369,77 | - |
| 5298 |  usdx.money (USDX) USDX | US$0,9997 | -0,05% | 0,02% | - | US$11.658,75 | - |
| 5299 |  CryoDAO CRYO | US$1,37 | 0,10% | -23,53% | - | US$11.657,80 | - |
| 5300 |  Molten MOLTEN | US$0,3345 | 10,59% | -23,10% | - | US$11.773,27 | - |
| 5301 |  Moola Celo USD mCUSD | US$1,00 | 0,02% | 0,34% | - | US$11.638,30 | - |
| 5302 |  Decentralized USD (DefiChain) DUSD | US$0,04785 | 7,16% | 8,36% | - | US$11.405,33 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.