Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  Blueshift BLUES | US$0,007059 | -0,59% | -6,24% | - | US$8.210,63 | - |
| 5454 |  DOGE TO MOON DOGEMOON | - | -12,87% | 0,00% | - | US$8.206,61 | - |
| 5455 |  Apetardio APETARDIO | US$0,0005600 | -0,43% | -1,43% | - | US$8.203,93 | - |
| 5456 |  Brian BRIAN | US$0,001026 | -2,85% | -50,14% | - | US$8.216,86 | - |
| 5457 |  TridentDAO PSI | US$0,004082 | -7,40% | -6,30% | - | US$8.180,31 | - |
| 5458 |  Ethermon EMON | US$0,0009398 | -0,77% | 3,72% | - | US$8.183,24 | - |
| 5459 |  SX Network SX | US$0,06674 | 2,75% | -6,87% | - | US$8.178,31 | - |
| 5460 |  QMALL TOKEN QMALL | US$0,01269 | -0,34% | 7,63% | - | US$8.336,04 | - |
| 5461 |  iinjaz (new) IJZ | US$0,009123 | -0,03% | 0,05% | - | US$8.119,30 | - |
| 5462 |  HALO NFT OFFICIAL HALO | US$0,004181 | 4,13% | -8,14% | - | US$8.144,70 | - |
| 5463 |  Pastel PSL | US$0,0001285 | 16,93% | 30,53% | - | US$8.133,43 | - |
| 5464 |  Solidum RWA Token SOLID | US$0,01406 | -14,57% | -58,34% | - | US$8.113,04 | - |
| 5465 |  Stader sFTMX SFTMX | US$0,6528 | 6,22% | 6,38% | - | US$8.120,51 | - |
| 5466 |  Capy coin CAPY | US$0,00003288 | 30,03% | -1,28% | - | US$8.113,95 | - |
| 5467 |  Crypto Holding Frank Token CHFT | US$0,07350 | 0,45% | 0,35% | - | US$8.057,61 | - |
| 5468 |  Baby Moo Deng BABYDENG | US$0,0001178 | -10,21% | -9,22% | - | US$8.046,63 | - |
| 5469 |  Cerebro Protocol CRX | US$0,08089 | -3,91% | -22,60% | - | US$8.033,63 | - |
| 5470 |  Dollar DOLLAR | US$0,0002565 | -9,49% | -13,60% | - | US$8.640,76 | - |
| 5471 |  Baba $BABA | US$0,0009549 | 4,37% | -4,31% | - | US$7.967,61 | - |
| 5472 |  QuantaAI QAI | US$0,0005755 | -36,98% | -72,73% | - | US$7.955,87 | - |
| 5473 |  Wif - SecondChance WIF | US$0,0004534 | -0,85% | -40,40% | - | US$8.118,62 | - |
| 5474 |  What in Tarnation? WIT | US$0,0005369 | -3,39% | -18,47% | - | US$8.932,89 | - |
| 5475 |  ATA by Virtuals ATA | US$0,0008137 | -3,13% | -65,15% | - | US$7.947,29 | - |
| 5476 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0002147 | -6,26% | -38,77% | - | US$8.317,40 | - |
| 5477 |  CLever Token CLEV | US$6,75 | 10,32% | -24,97% | - | US$7.916,79 | - |
| 5478 |  SUIA SUIA | US$0,06042 | -3,90% | -8,99% | - | US$7.882,44 | - |
| 5479 |  Inkryptus INKY | US$1,57 | 0,86% | -1,92% | - | US$7.864,41 | - |
| 5480 |  WOLVERINU (new) WOLVERINU | - | 16,53% | -3,25% | - | US$7.856,72 | - |
| 5481 |  Ronda On Sui RONDA | US$0,00001899 | -17,55% | -38,57% | - | US$8.702,54 | - |
| 5482 |  Hunter by Virtuals DRPXBT | US$0,0001931 | -6,13% | -2,50% | - | US$5.451,77 | - |
| 5483 |  SKI MASK PUP SKIPUP | US$0,06282 | -26,89% | -13,86% | - | US$7.842,28 | - |
| 5484 |  Sonic Name Service SNS | US$0,01863 | 0,65% | 9,63% | - | US$7.721,56 | - |
| 5485 |  AiAkita AIAKITA | - | -12,52% | 15,62% | - | US$7.820,10 | - |
| 5486 |  Juice JUICE | US$0,1630 | 2,55% | 10,76% | - | US$7.762,52 | - |
| 5487 |  UBIT UBIT | US$0,03650 | 0,42% | -6,66% | - | US$7.795,20 | - |
| 5488 |  Trump Was Right About Everything TWRAE | US$0,0001436 | -4,40% | -28,64% | - | US$7.766,78 | - |
| 5489 |  ScapesMania MANIA | US$0,0008594 | -5,19% | -4,06% | - | US$7.745,34 | - |
| 5490 |  Solo SOLO | US$0,001115 | 2,96% | -26,30% | - | US$7.739,13 | - |
| 5491 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 11,26% | 20,23% | - | US$7.724,90 | - |
| 5492 |  Poppy POPPY | US$0,0006309 | 3,85% | -25,00% | - | US$7.714,04 | - |
| 5493 |  Switch SWITCH | US$0,0005893 | -18,67% | -13,39% | - | US$7.727,01 | - |
| 5494 |  OpenAI Agent OPERATOR | - | -23,11% | 36,30% | - | US$7.685,53 | - |
| 5495 |  Dedium DEDI | US$0,04491 | 1,09% | -1,58% | - | US$7.672,67 | - |
| 5496 |  CheersLand CHEERS | US$0,002038 | 0,86% | -0,34% | - | US$7.660,79 | - |
| 5497 |  Donald Trump TRUMP2024 | - | -16,71% | 1,93% | - | US$7.645,31 | - |
| 5498 |  BTEX BTEX | US$0,006061 | -66,08% | 23,46% | - | US$7.649,84 | - |
| 5499 |  Cyber Arena CAT | US$0,0001807 | 4,58% | -1,36% | - | US$7.649,05 | - |
| 5500 |  KTX.Finance KTC | US$0,1286 | -3,41% | -2,89% | - | US$7.627,96 | - |
| 5501 |  Wibx WBX | US$0,0009424 | 2,26% | -5,74% | - | US$7.612,60 | - |
| 5502 |  Sharki SHARKI | US$0,0003235 | -8,19% | 11,11% | - | US$7.313,21 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.