Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  KicksPad KICKS | US$0,00002103 | 8,34% | 7,94% | - | US$5.625,61 | - |
| 5654 |  Fofar (fofar.io) FOFAR | US$0,000004770 | 0,81% | -5,60% | - | US$5.617,31 | - |
| 5655 |  Andy (SOL) ANDY | US$0,0003732 | -7,23% | -8,06% | - | US$5.806,34 | - |
| 5656 |  Regen Network REGEN | US$0,03675 | -4,86% | -25,89% | - | US$5.613,04 | - |
| 5657 |  KLEIN TOKEN KLEIN | US$0,01289 | 4,20% | -0,99% | - | US$5.610,97 | - |
| 5658 |  Scorpio SCORPIO | US$0,0009484 | 0,15% | -37,60% | - | US$5.475,10 | - |
| 5659 |  Cris Hensan SEAT | US$0,00004241 | -22,66% | 105,21% | - | US$5.302,88 | - |
| 5660 |  Buy the DIP DIP | US$0,0007940 | -0,95% | -6,96% | - | US$5.312,42 | - |
| 5661 |  GameGuru GGT | US$0,00009921 | -0,05% | 0,51% | - | US$5.524,09 | - |
| 5662 |  Pepe's Cat PAT | US$0,00005308 | 2,57% | 44,48% | - | US$5.538,05 | - |
| 5663 |  Hank HANK | US$0,00009698 | 3,56% | -4,42% | - | US$5.100,74 | - |
| 5664 |  YES YES | US$3,79 | 10,24% | -1,67% | - | US$5.506,78 | - |
| 5665 |  Layer One X L1X | US$29,79 | 66,09% | -23,31% | - | US$5.555,37 | - |
| 5666 |  NFTfi NFTFI | US$0,005772 | 0,59% | -3,12% | - | US$5.479,21 | - |
| 5667 |  OpenAI ERC OPENAI ERC | US$0,009702 | 19,46% | -60,18% | - | US$5.530,51 | - |
| 5668 |  OddsNotify ODDS] | US$0,0006129 | -16,97% | -30,06% | - | US$5.478,95 | - |
| 5669 |  Precipitate.AI RAIN | US$0,001752 | 10,53% | -10,29% | - | US$5.474,68 | - |
| 5670 |  Silly Goose GOO | US$0,0004718 | -14,35% | -11,73% | - | US$5.425,93 | - |
| 5671 |  Aquarius AQUARIUS | US$0,0008121 | -12,20% | -45,31% | - | US$5.433,27 | - |
| 5672 |  Cloudbric CLBK | US$0,002096 | -3,17% | 8,24% | - | US$4.995,93 | - |
| 5673 |  MonbaseCoin MBC | US$0,009608 | 0,92% | 6,42% | - | US$5.432,90 | - |
| 5674 |  FireBotToken FBX | US$0,4496 | -0,76% | 0,07% | - | US$5.330,90 | - |
| 5675 |  Don't Buy Inu DBI | US$0,0004228 | -5,32% | -25,22% | - | US$5.409,98 | - |
| 5676 |  Gode Chain GODE | US$0,0002712 | 2,54% | -10,61% | - | US$5.391,32 | - |
| 5677 |  Dana Token DANA | US$996,74 | 0,04% | -0,12% | - | US$5.443,12 | - |
| 5678 |  OnX Finance ONX | US$0,01096 | 47,54% | 6,64% | - | US$5.395,73 | - |
| 5679 |  Gyrowin GYROWIN | US$0,0002629 | 22,97% | 12,66% | - | US$5.394,11 | - |
| 5680 |  Homer SIMPSON | - | -1,67% | -6,64% | - | US$5.382,20 | - |
| 5681 |  XRP589 RIPPLE | US$0,002245 | -17,82% | -62,22% | - | US$5.370,24 | - |
| 5682 |  Nitefeeder NITEFEEDER | - | 9,55% | 1,97% | - | US$5.367,36 | - |
| 5683 |  bloXmove Token BLXM | US$0,01548 | 14,44% | -2,08% | - | US$5.357,34 | - |
| 5684 |  Lush AI LUSH | US$0,001506 | 2,56% | -11,14% | - | US$5.356,23 | - |
| 5685 |  MOE MOE | US$0,00000006000 | 4,24% | -29,52% | - | US$5.108,65 | - |
| 5686 |  VRMARS VRM | US$0,0007838 | 0,31% | -0,11% | - | US$5.356,21 | - |
| 5687 |  EarthByt EBYT | - | -0,18% | -0,35% | - | US$5.356,92 | - |
| 5688 |  Merit Circle MC | US$0,1696 | -3,23% | -2,25% | - | US$5.342,37 | - |
| 5689 |  ZONE ZONE | US$0,0003644 | -17,23% | -46,40% | - | US$5.333,07 | - |
| 5690 |  JD Vance VANCE | US$0,000003880 | -5,90% | 29,85% | - | US$5.236,89 | - |
| 5691 |  OTSea OTSEA | US$0,01235 | -2,38% | -7,01% | - | US$5.310,62 | - |
| 5692 |  Alaska ALASKA | US$0,0001580 | 39,31% | 19,67% | - | US$5.306,91 | - |
| 5693 |  DeFido DEFIDO | US$0,0006370 | -1,63% | 91,64% | - | US$5.285,53 | - |
| 5694 |  GorplesCoin GORPLE | US$0,001376 | -7,16% | -12,01% | - | US$5.276,49 | - |
| 5695 |  BARRON BARRON | - | -5,23% | -3,37% | - | US$5.174,55 | - |
| 5696 |  Peanie PEANIE | US$0,0004958 | -2,55% | -3,81% | - | US$5.272,22 | - |
| 5697 |  VPS AI VPS | US$0,01376 | 1,84% | -12,15% | - | US$5.235,40 | - |
| 5698 |  Knut From Zoo KNUT | US$0,0007834 | -19,38% | -28,22% | - | US$5.205,38 | - |
| 5699 |  NeiRei NEIREI | US$0,000003530 | 27,08% | 21,74% | - | US$5.204,49 | - |
| 5700 |  dForce USD USX | US$0,9960 | 0,01% | 0,13% | - | US$5.166,17 | - |
| 5701 |  BoLe BL | US$0,008882 | -10,19% | 5,73% | - | US$5.162,77 | - |
| 5702 |  ELIS XLS | US$0,01873 | -6,80% | -49,65% | - | US$5.160,94 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.