Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  Balance Coin BLC | US$0,9946 | 0,02% | 0,00% | - | US$6.911,77 | - |
| 5554 |  Starcoin STC | US$0,003658 | -3,87% | -10,47% | - | US$6.882,61 | - |
| 5555 |  Changer CNG | US$0,01354 | -4,45% | -8,99% | - | US$6.876,41 | - |
| 5556 |  Metacoin MTC | US$0,03458 | 27,53% | -23,08% | - | US$6.578,41 | - |
| 5557 |  Cyclix Games CYG | US$0,5019 | -1,83% | -15,12% | - | US$6.846,38 | - |
| 5558 |  Inter Stable Token IST | US$0,9956 | 0,44% | 1,22% | - | US$6.893,32 | - |
| 5559 |  GAMER GMR | US$0,002431 | 1,40% | -13,61% | - | US$6.829,13 | - |
| 5560 |  Suiba Inu SUIB | US$0,0006080 | -12,06% | -6,77% | - | US$6.828,24 | - |
| 5561 |  Ad Astra AD ASTRA | US$0,00001926 | 3,64% | 49,45% | - | US$6.858,39 | - |
| 5562 |  BLUE BLUE | US$0,001740 | -6,75% | -22,87% | - | US$6.714,38 | - |
| 5563 |  MAGA MAGA | US$0,003329 | -8,26% | -21,19% | - | US$6.805,41 | - |
| 5564 |  Fronk FRONK | US$0,00000001000 | 3,27% | -18,50% | - | US$6.788,30 | - |
| 5565 |  Tapioca DAO TAP | US$0,03426 | 26,33% | 6,11% | - | US$6.759,28 | - |
| 5566 | ![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/35377.png){kind=small} [Fake] Melania Meme on Base (melaniamemeonbase.xyz) MELANIA | US$0,000001430 | -99,88% | -99,98% | - | US$6.755,14 | - |
| 5567 |  Croak CROAK | US$0,0009976 | 0,43% | -12,98% | - | US$6.751,42 | - |
| 5568 |  BTAF token BTAF | US$0,04704 | 10,23% | -9,11% | - | US$6.710,38 | - |
| 5569 |  Save SAVE | US$0,4240 | -4,77% | -35,87% | - | US$6.686,11 | - |
| 5570 |  Wifejak WIFE | US$0,0008164 | 1,45% | -26,82% | - | US$6.654,65 | - |
| 5571 |  MiaSwap MIA | US$0,005906 | 18,06% | 14,54% | - | US$6.602,89 | - |
| 5572 |  White Boy Summer WBS | US$0,0002292 | -9,32% | -9,45% | - | US$6.583,38 | - |
| 5573 |  Notional Finance NOTE | US$0,05348 | 8,04% | 4,41% | - | US$6.548,22 | - |
| 5574 |  First Entrance Coin FEC | US$0,01086 | -0,24% | -0,09% | - | US$6.537,98 | - |
| 5575 |  Magic Internet Money MIM | US$0,0003074 | -10,39% | -27,98% | - | US$6.521,34 | - |
| 5576 |  PUMP PUMP | US$0,1846 | 13,04% | 1,26% | - | US$6.520,46 | - |
| 5577 |  Sipher SIPHER | US$0,1353 | 0,54% | -6,20% | - | US$6.510,31 | - |
| 5578 |  Leoono LEO | US$0,0005994 | -11,45% | -38,86% | - | US$6.496,20 | - |
| 5579 |  DUSTY DUSTY | - | -12,30% | -33,95% | - | US$6.487,91 | - |
| 5580 |  Coinzix ZIX | US$0,00001253 | -2,33% | -13,45% | - | US$6.981,67 | - |
| 5581 |  Temtum TEM | US$0,05415 | -3,97% | -9,54% | - | US$6.459,21 | - |
| 5582 |  Treat TREAT | US$0,0003891 | -2,63% | 0,12% | - | US$6.437,22 | - |
| 5583 |  ETHPrinter ETHPRINTER | US$0,0002627 | 23,49% | 15,13% | - | US$6.140,11 | - |
| 5584 |  Birb BIRB | US$0,003563 | -0,16% | -2,09% | - | US$6.484,11 | - |
| 5585 |  Xfinite Entertainment Token XET | US$0,0003117 | -4,15% | -10,01% | - | US$6.330,65 | - |
| 5586 |  Cora CORA | US$0,0004776 | -8,05% | -21,80% | - | US$6.458,81 | - |
| 5587 |  AI Waifu WAI | US$0,3644 | -3,58% | -23,21% | - | US$6.406,58 | - |
| 5588 |  Internet Computer Technology ICT | US$0,06464 | -0,38% | 3,78% | - | US$6.335,54 | - |
| 5589 |  cVault.finance CORE | US$3.116,89 | -0,63% | -8,38% | - | US$6.383,40 | - |
| 5590 |  Dogeclub DOGC | - | 17,82% | -31,28% | - | US$6.379,45 | - |
| 5591 |  NEKO NEKO | US$0,00005635 | -2,56% | 20,99% | - | US$6.391,73 | - |
| 5592 |  Golf is Boring GOLF | US$0,0001092 | -16,68% | -16,42% | - | US$6.350,32 | - |
| 5593 |  MEWING $MEWING | US$0,0002668 | -5,08% | -22,34% | - | US$6.352,17 | - |
| 5594 |  xFund XFUND | US$198,49 | -1,85% | -14,12% | - | US$6.345,58 | - |
| 5595 |  Dynamic Crypto Index DCI | US$12.767,78 | -2,25% | -7,01% | - | US$6.341,02 | - |
| 5596 |  Blockchain Bets BCB | US$0,001769 | 0,44% | -13,46% | - | US$6.329,04 | - |
| 5597 |  Minidoge (minidoge.co) MINIDOGE | US$0,00009926 | -21,43% | -39,33% | - | US$6.115,63 | - |
| 5598 |  SHARBI SHARBI | US$0,000008950 | 4,16% | 54,93% | - | US$6.265,73 | - |
| 5599 |  Baby Miggles BMIGGLES | US$0,0001085 | -21,87% | -50,49% | - | US$6.295,22 | - |
| 5600 |  Andrea Von Speed VONSPEED | US$0,00006445 | -14,11% | -25,00% | - | US$6.257,96 | - |
| 5601 |  Bitcoin Dogs 0DOG | US$0,0005902 | -16,74% | -41,39% | - | US$6.187,77 | - |
| 5602 |  Wigl WIGL | US$0,08975 | 0,32% | -1,06% | - | US$6.231,22 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.