Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5753 |  Ribus RIB | US$0,006467 | 7,74% | -0,12% | - | US$4.628,70 | - |
| 5754 |  Vector Finance VTX | US$0,02202 | -4,39% | 1,25% | - | US$4.618,17 | - |
| 5755 |  KunaiKash KUNAI | US$0,009260 | 0,11% | 10,27% | - | US$4.604,93 | - |
| 5756 |  TaleCraft CRAFT | US$0,001898 | -8,12% | -0,24% | - | US$4.569,37 | - |
| 5757 |  Main Character Energy MCEN | US$0,00009873 | -1,70% | -41,67% | - | US$4.565,27 | - |
| 5758 |  Mikawa Inu SHIKOKU | - | 4,32% | -32,21% | - | US$4.595,77 | - |
| 5759 |  Meme Kombat MK | US$0,005846 | 6,05% | -8,84% | - | US$4.552,94 | - |
| 5760 |  I LOVE SNOOPY LOVESNOOPY | - | 0,33% | -81,70% | - | US$4.545,10 | - |
| 5761 |  UNIUM UNM | US$1,58 | -30,02% | -53,57% | - | US$4.541,98 | - |
| 5762 |  Toad Killer $TOAD | - | 2,04% | -5,62% | - | US$4.517,44 | - |
| 5763 |  MYSTCL MYST | US$87,65 | -8,02% | -10,26% | - | US$4.515,26 | - |
| 5764 |  BOBY BOBY | US$0,0001866 | -7,41% | -52,34% | - | US$4.503,53 | - |
| 5765 |  ASH ASH | US$1,57 | 8,49% | 0,69% | - | US$4.501,45 | - |
| 5766 |  Alvey Chain ALV | US$0,003829 | -14,53% | -9,88% | - | US$4.498,67 | - |
| 5767 |  Shardus ULT | US$0,08142 | 3,66% | -0,68% | - | US$4.491,85 | - |
| 5768 |  Analysoor ZERO | US$0,1472 | 0,85% | -3,79% | - | US$4.488,74 | - |
| 5769 |  Lizcoin LIZ | US$0,001597 | -0,20% | -8,41% | - | US$4.482,69 | - |
| 5770 |  MM Finance (Cronos) MMF | US$0,0009049 | -0,85% | -6,65% | - | US$4.480,31 | - |
| 5771 |  DefiFund.AI DFUND | US$0,04169 | -13,14% | -42,40% | - | US$4.474,68 | - |
| 5772 |  Burrow BRRR | US$0,004450 | -1,66% | -9,66% | - | US$4.467,71 | - |
| 5773 |  Open Source Network OPN | US$0,002797 | 88,59% | 50,40% | - | US$4.461,32 | - |
| 5774 |  handleFOREX FOREX | US$0,001250 | -1,14% | -10,77% | - | US$4.460,49 | - |
| 5775 |  Chasm CAI | US$0,03489 | -0,88% | -17,68% | - | US$4.293,99 | - |
| 5776 |  Ore (v1) ORE | US$34,08 | -19,91% | -10,52% | - | US$4.433,35 | - |
| 5777 |  IC GHOST GHOST | US$0,0001156 | 1,86% | -29,47% | - | US$4.425,67 | - |
| 5778 |  Dogelana DGLN | US$0,000008820 | 8,15% | -2,41% | - | US$4.424,86 | - |
| 5779 |  HYDRA HYDRA | US$1,13 | -0,83% | -7,46% | - | US$4.422,16 | - |
| 5780 |  Molecule MOLECULE | - | -19,68% | -24,87% | - | US$4.415,22 | - |
| 5781 |  Liquor $LIQ | US$0,000005110 | 1,22% | 36,70% | - | US$4.397,21 | - |
| 5782 |  PVC Meta PVC | US$0,01063 | -0,74% | 0,80% | - | US$4.392,87 | - |
| 5783 |  DXAI.app by Virtuals DXAI | US$0,0003403 | 1,71% | -36,65% | - | US$4.365,03 | - |
| 5784 |  Libra LIBRA | US$0,0008148 | -11,39% | -46,33% | - | US$4.388,98 | - |
| 5785 |  TCGCoin 2.0 TCG2 | US$0,06800 | -1,03% | -4,43% | - | US$4.372,42 | - |
| 5786 |  SLIMER SLIMER | US$0,000001450 | -10,95% | -20,64% | - | US$4.366,60 | - |
| 5787 |  Smart Block Chain City SBCC | US$0,000007810 | -11,68% | 14,86% | - | US$4.364,10 | - |
| 5788 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0003235 | 2,97% | 19,94% | - | US$4.402,93 | - |
| 5789 |  Virus Protocol VIRUS | US$0,00002717 | -5,35% | -15,98% | - | US$4.351,57 | - |
| 5790 |  Control Token CTRL | US$0,001056 | 6,70% | -6,74% | - | US$4.341,72 | - |
| 5791 |  Giveth GIV | US$0,005510 | -2,21% | -6,92% | - | US$4.355,39 | - |
| 5792 |  Balıkesirspor Token BLKS | US$0,06288 | -3,43% | -2,97% | - | US$4.329,75 | - |
| 5793 |  Passage PASG | US$0,005483 | -0,45% | 14,00% | - | US$4.399,29 | - |
| 5794 |  Block Chain People BCP | US$0,004621 | -3,97% | -37,72% | - | US$4.373,73 | - |
| 5795 |  The Year Of The Snake 2025 | US$0,00002880 | 22,23% | 0,00% | - | US$4.330,39 | - |
| 5796 |  Truthfi (Truthfi_erc) TRUTHFI | - | 15,45% | 83,01% | - | US$4.303,98 | - |
| 5797 |  LILLIUS LLT | US$0,001902 | -7,25% | -6,62% | - | US$4.295,67 | - |
| 5798 |  EchoLeaks by Virtuals ECHO | US$0,0001595 | 4,91% | -34,13% | - | US$4.248,80 | - |
| 5799 |  Taki Games TAKI | US$0,001018 | -0,42% | -21,15% | - | US$4.276,52 | - |
| 5800 |  Leo LEO | US$0,001118 | 0,70% | -25,49% | - | US$4.285,37 | - |
| 5801 |  Sphere AI SPHERE | US$0,00003239 | -33,25% | -64,17% | - | US$4.272,32 | - |
| 5802 |  LIQUIDATED LIQQ | US$0,0002840 | -9,48% | -71,73% | - | US$4.297,28 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.