Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5853 |  World of Rewards WOR | US$0,0007424 | 6,25% | 8,41% | - | US$3.859,38 | - |
| 5854 |  BluesCrypto BLUES | US$0,0003904 | -0,82% | -14,34% | - | US$3.829,95 | - |
| 5855 |  Bitcoin Cash on Base BCHB | US$0,007910 | 1,41% | -7,65% | - | US$3.842,63 | - |
| 5856 |  The Bitcoin Killa KILLA | US$6,03 | 13,13% | -12,90% | - | US$3.829,56 | - |
| 5857 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0005698 | -0,51% | -22,29% | - | US$3.825,69 | - |
| 5858 |  OG Mickey MICKEY | US$0,0005537 | -0,90% | -1,59% | - | US$3.820,23 | - |
| 5859 |  Space Token SPACE | US$0,005247 | -1,47% | -6,90% | - | US$3.814,59 | - |
| 5860 |  xSPECTAR XSPECTAR | US$0,01744 | -4,19% | -11,77% | - | US$3.814,01 | - |
| 5861 |  CHURRO-The Jupiter Dog CHURRO | US$0,00004760 | 26,17% | -54,45% | - | US$8.038,45 | - |
| 5862 |  Bwull BWULL | US$0,00005205 | -13,43% | -29,95% | - | US$3.810,77 | - |
| 5863 |  WEWECOIN WEWE | US$0,000009380 | -19,67% | -10,24% | - | US$3.807,56 | - |
| 5864 |  Digitalcoin DGC | US$0,00007229 | -9,34% | 2,61% | - | US$3.789,78 | - |
| 5865 |  Frens of Elon FRENS | US$0,0002010 | -23,89% | -26,76% | - | US$3.796,31 | - |
| 5866 |  MONGY MONGY | US$0,00006608 | 6,84% | 1,06% | - | US$3.496,24 | - |
| 5867 |  Yoshi.exchange YOSHI | US$0,01108 | 3,73% | -1,95% | - | US$3.791,61 | - |
| 5868 |  Smart Wallet Token SWT | US$0,000001230 | 6,93% | 28,12% | - | US$3.789,75 | - |
| 5869 |  Artery Network ARTR | US$0,0006099 | -0,52% | -2,40% | - | US$3.781,00 | - |
| 5870 |  Shine Chain SC20 | US$0,02400 | -34,82% | 405,27% | - | US$3.768,67 | - |
| 5871 |  GameBoy GBOY | US$0,00004383 | -10,82% | -23,32% | - | US$3.780,22 | - |
| 5872 |  47th President of the United States TRUMP47 | US$0,00007969 | -2,90% | -21,25% | - | US$3.767,93 | - |
| 5873 |  SpartaDex SPARTA | US$0,02720 | -0,67% | -15,00% | - | US$3.764,68 | - |
| 5874 |  Cosmic Universe Magick MAGICK | US$0,004831 | 5,69% | 1,35% | - | US$3.761,73 | - |
| 5875 |  MXS Games XSEED | US$0,0001729 | -4,49% | -27,51% | - | US$3.748,14 | - |
| 5876 |  LEO LEO | US$0,0001624 | -5,06% | -9,77% | - | US$3.746,57 | - |
| 5877 |  Make America Drill Again MADA | US$0,0000001200 | 92,30% | 64,59% | - | US$3.725,08 | - |
| 5878 |  Baby GameStop BABYGME | - | -94,41% | -95,20% | - | US$3.716,81 | - |
| 5879 |  macho MACHO | US$0,0002202 | -1,46% | -8,92% | - | US$3.716,22 | - |
| 5880 |  BaseX BSX | US$0,05233 | 0,88% | 6,33% | - | US$3.712,42 | - |
| 5881 |  Penjamin Blinkerton PEN | US$0,0000004500 | -1,35% | -15,55% | - | US$3.686,23 | - |
| 5882 |  Barron Trump BARRON | - | -18,74% | -19,07% | - | US$3.696,48 | - |
| 5883 |  Astroport ASTRO | US$0,01805 | -0,16% | -12,85% | - | US$3.684,71 | - |
| 5884 |  Seedify NFT Space SNFTS | US$0,001560 | 1,76% | -7,87% | - | US$3.683,73 | - |
| 5885 |  Shelling SHL | US$0,000002370 | -0,77% | -1,16% | - | US$3.682,59 | - |
| 5886 |  LIHUA LIHUA | US$0,0000001800 | -13,23% | -34,28% | - | US$3.680,22 | - |
| 5887 |  1HubAI 1HUB | US$0,001311 | -5,78% | 0,00% | - | US$3.494,27 | - |
| 5888 |  Hoichi HOICHI | US$0,000001690 | 2,06% | -13,87% | - | US$3.675,92 | - |
| 5889 |  sKLAY SKLAY | US$0,2566 | -0,45% | -9,44% | - | US$3.673,30 | - |
| 5890 |  Kylacoin KCN | US$38,37 | -0,50% | -2,83% | - | US$3.665,18 | - |
| 5891 |  IceCream AI ICECREAM | US$0,006143 | 0,90% | 8,41% | - | US$3.659,40 | - |
| 5892 |  Mendi Finance MENDI | US$0,03138 | 11,88% | -3,78% | - | US$3.645,69 | - |
| 5893 |  Biaoqing BIAO | US$0,0005198 | 3,59% | -4,63% | - | US$3.867,84 | - |
| 5894 |  Zodium ZODI | US$0,0001631 | -2,01% | 21,63% | - | US$3.642,64 | - |
| 5895 |  Brett's cat BALT | US$0,0003180 | -1,71% | 20,01% | - | US$3.635,79 | - |
| 5896 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0003237 | -1,73% | -19,66% | - | US$3.628,13 | - |
| 5897 |  BitTorrent BTTOLD | US$0,0001710 | -54,60% | -62,36% | - | US$3.624,98 | - |
| 5898 |  GRIMREAPER GRIM | US$0,00002047 | -8,09% | -27,97% | - | US$3.618,60 | - |
| 5899 |  Pongo PONGO | US$0,0000006000 | 1,17% | 4,66% | - | US$3.475,54 | - |
| 5900 |  APU GURL APUGURL | US$0,000002750 | -5,68% | -7,30% | - | US$3.615,87 | - |
| 5901 |  PEPE 0x69 ON BASE PEPE | - | 0,50% | 0,31% | - | US$3.611,54 | - |
| 5902 |  Pepe AI Agent PEPEAI | - | -22,85% | 3,58% | - | US$3.608,69 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.