Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6053 |  Crosswalk CSW | US$0,00004645 | -3,24% | -5,77% | - | US$2.736,53 | - |
| 6054 |  jeffry JEFFRY | US$0,0002057 | -10,90% | -20,61% | - | US$2.733,55 | - |
| 6055 |  Towelie TOWELI | US$0,0001766 | -9,23% | -18,52% | - | US$2.710,40 | - |
| 6056 |  Lunar Snake Coin SNAKE2025 | US$0,00004119 | -11,54% | -58,94% | - | US$2.699,44 | - |
| 6057 |  Witnet WIT | US$0,002755 | -3,56% | -6,22% | - | US$2.692,27 | - |
| 6058 |  PUGDOG PUGDOG | US$0,00004656 | -5,25% | -0,45% | - | US$2.688,18 | - |
| 6059 |  Resistance Girl REGI | US$0,0008471 | -11,84% | -28,86% | - | US$2.681,51 | - |
| 6060 |  Avive World AVIVE | US$0,0002341 | -1,33% | -2,34% | - | US$2.690,73 | - |
| 6061 |  CHUCHU CHUCHU | US$0,07113 | -8,98% | -33,99% | - | US$2.666,17 | - |
| 6062 |  Earthlings.land STEAM | US$0,01466 | -3,70% | -8,26% | - | US$2.653,96 | - |
| 6063 |  Pika to Piko PIKA | US$0,004990 | -3,13% | 3,62% | - | US$2.654,35 | - |
| 6064 |  Solmedia MEDIA | US$0,001515 | -21,02% | -30,22% | - | US$2.647,51 | - |
| 6065 |  Protocon PEN | US$0,06362 | -2,37% | -2,07% | - | US$2.618,32 | - |
| 6066 |  Solana Deployer MEMES | US$0,0006402 | -11,68% | -20,48% | - | US$2.658,63 | - |
| 6067 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.626,65 | - |
| 6068 |  Multi Universe Central MUC | US$0,002914 | 11,48% | -26,53% | - | US$2.617,03 | - |
| 6069 |  Anime Token ANI | US$0,001832 | -6,71% | 0,87% | - | US$2.591,95 | - |
| 6070 |  Phantom Protocol PHM | US$0,00006010 | -7,53% | 3,65% | - | US$2.547,73 | - |
| 6071 |  Prolific Game Studio PRO | US$0,00007704 | -3,57% | -99,72% | - | US$2.573,49 | - |
| 6072 |  The Big Five Token BFT | US$0,00001440 | 2,18% | -4,00% | - | US$2.568,65 | - |
| 6073 |  Mochi DeFi MOCHI | - | -7,81% | -8,15% | - | US$2.548,07 | - |
| 6074 |  todd TODD | US$0,0001094 | -1,39% | -32,33% | - | US$2.547,78 | - |
| 6075 |  Fidira FID | US$0,001183 | -0,26% | -22,56% | - | US$2.534,25 | - |
| 6076 |  Kage Network KAGE | US$0,009751 | 3,58% | -6,44% | - | US$2.528,90 | - |
| 6077 |  Lendle LEND | US$0,02902 | 6,92% | -26,52% | - | US$2.518,56 | - |
| 6078 |  BNDR SWIPES | US$0,0007763 | -4,28% | -19,43% | - | US$2.513,59 | - |
| 6079 |  Degree Crypto Token DCT | US$6,42 | -22,00% | -42,96% | - | US$2.568,21 | - |
| 6080 |  Flowmatic $FM | US$0,05741 | -3,87% | -11,32% | - | US$2.481,16 | - |
| 6081 |  Bank AI $BANK | US$0,0002340 | -2,14% | 18,54% | - | US$2.501,97 | - |
| 6082 |  ELON DOGE ELONDOGE | - | -10,39% | -17,73% | - | US$2.498,37 | - |
| 6083 |  Tuzki TUZKI | US$0,0000003500 | 15,12% | -4,07% | - | US$2.496,74 | - |
| 6084 |  Loon Network LOON | US$0,00008192 | -2,44% | -2,24% | - | US$2.497,93 | - |
| 6085 |  COTI AI Agents COAI | US$0,002605 | -0,03% | -12,13% | - | US$2.494,45 | - |
| 6086 |  Curio Gas Token CGT | US$0,007534 | 3,39% | -7,33% | - | US$2.484,05 | - |
| 6087 |  BOUNTYKINDS YU | US$0,4141 | 2,79% | 4,48% | - | US$2.483,37 | - |
| 6088 |  CryptoUnity CUT | US$0,0008296 | 3,95% | -13,16% | - | US$2.475,18 | - |
| 6089 |  KStarNFT KNFT | US$0,00008899 | -11,03% | -19,09% | - | US$2.073,57 | - |
| 6090 |  PocketPay PAY | US$0,01072 | -12,79% | -19,18% | - | US$2.110,61 | - |
| 6091 |  Coin6900 COIN | US$0,0003371 | -0,72% | -3,86% | - | US$2.459,86 | - |
| 6092 |  Ragdoll RAGDOLL | US$0,000005000 | -3,88% | -30,55% | - | US$2.459,33 | - |
| 6093 |  Run3scape GOBLIN | US$0,001361 | 12,53% | 66,62% | - | US$2.457,34 | - |
| 6094 |  NFMart NFM | US$0,000003200 | -0,03% | -8,57% | - | US$2.441,16 | - |
| 6095 |  GooseFX GOFX | US$0,003677 | 1,27% | -9,70% | - | US$2.439,28 | - |
| 6096 |  daCat DACAT | - | -0,33% | -0,76% | - | US$2.434,49 | - |
| 6097 |  Famous Fox Federation FOXY | US$0,003335 | -2,12% | -3,10% | - | US$2.431,13 | - |
| 6098 |  Wicked Bet WIK | US$0,01061 | 2,39% | -18,73% | - | US$2.428,98 | - |
| 6099 |  DegenX DGNX | US$0,03180 | 6,57% | 9,67% | - | US$2.428,83 | - |
| 6100 |  Daumenfrosch $DAUMEN | US$0,01564 | 2,42% | -31,58% | - | US$2.424,46 | - |
| 6101 |  Bellscoin ETH BELLS | US$0,0001155 | 9,15% | -2,87% | - | US$2.393,39 | - |
| 6102 |  Super President Trump 47 TRUMP47 | US$0,00004551 | -1,48% | -11,48% | - | US$2.413,22 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.