Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6103 |  ThreeFold TFT | US$0,01516 | -0,52% | -0,68% | - | US$2.789,42 | - |
| 6104 |  Quantimodo QUANT | US$0,00002019 | 8,94% | 9,02% | - | US$2.513,80 | - |
| 6105 |  World Liberty Financial(worldliberty.icu) WLFI | - | -5,18% | 36,00% | - | US$2.392,81 | - |
| 6106 |  Pnut's Sister CHLOE | US$0,00005736 | -20,37% | -33,44% | - | US$2.386,57 | - |
| 6107 |  Greenland GREENLAND | US$0,00003204 | -21,50% | -40,59% | - | US$2.384,41 | - |
| 6108 |  Hummingbird Finance (New) HMNG | - | -8,36% | 5,17% | - | US$2.370,93 | - |
| 6109 |  wanUSDT WANUSDT | US$0,9868 | -1,05% | -2,01% | - | US$2.367,91 | - |
| 6110 |  PMG Coin PMG | US$0,0003002 | -3,44% | -3,25% | - | US$2.558,56 | - |
| 6111 |  TRRUE TRRUE | US$0,01114 | 0,97% | 12,75% | - | US$2.359,98 | - |
| 6112 |  Solidray (new) SRT | US$0,00006659 | -1,60% | -7,17% | - | US$2.192,39 | - |
| 6113 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | 0,02% | 0,01% | - | US$2.347,32 | - |
| 6114 |  VyFinance VYFI | US$0,08995 | -2,29% | -2,96% | - | US$2.344,04 | - |
| 6115 |  Crypto Burger BURGER | US$0,0000004900 | 9,73% | -22,75% | - | US$2.335,98 | - |
| 6116 |  CRISPR CRISPR | - | -26,84% | -10,84% | - | US$2.334,28 | - |
| 6117 |  Literally Me ME | US$0,0001613 | -14,71% | 3,21% | - | US$2.326,51 | - |
| 6118 |  Neuralink NEURALINK | US$0,2149 | -6,51% | 29,72% | - | US$2.320,68 | - |
| 6119 |  Cheeseball the Wizard CHEESEBALL | US$0,00006698 | 1,18% | 10,17% | - | US$2.319,39 | - |
| 6120 |  Fantom Maker FAME | US$0,00001000 | -37,52% | -77,78% | - | US$2.869,38 | - |
| 6121 |  Safemars SAFEMARS | US$0,00000001000 | 2,02% | -2,24% | - | US$2.306,73 | - |
| 6122 |  Dream DREAM | US$0,1043 | -3,21% | -22,05% | - | US$2.308,23 | - |
| 6123 |  Millennium Club Coin MCLB | US$0,9088 | -3,75% | 6,67% | - | US$2.306,88 | - |
| 6124 |  OtterHome HOME | US$0,000005630 | -3,90% | -27,79% | - | US$2.280,86 | - |
| 6125 |  Justice for Pnut and Fred JUSTICE | US$0,00004250 | -4,99% | -23,16% | - | US$2.268,97 | - |
| 6126 |  Magaiba MAGAIBA | US$0,0001494 | -13,64% | -7,26% | - | US$2.263,72 | - |
| 6127 |  WoofWork.io WOOF | US$0,0001794 | 2,01% | -3,46% | - | US$2.072,18 | - |
| 6128 |  PAPA Trump PPT | US$0,0000001300 | -20,25% | -32,67% | - | US$2.475,45 | - |
| 6129 |  RAGSCOIN2.0 RAGS | US$0,006182 | 0,77% | -1,75% | - | US$2.252,34 | - |
| 6130 |  Baby Kekius Maximus BABYKEKIUS | US$0,0000001700 | -30,59% | -43,28% | - | US$2.251,25 | - |
| 6131 |  Pandemic Multiverse PMD | US$0,0005971 | 4,19% | -1,25% | - | US$2.254,42 | - |
| 6132 |  AGX Coin AGX | US$1,12 | -0,21% | 4,06% | - | US$2.250,48 | - |
| 6133 |  Marvin MARVIN | US$0,0006311 | -12,41% | -24,80% | - | US$2.248,70 | - |
| 6134 |  XDoge Network XDOGE | US$0,000002390 | -0,48% | -0,46% | - | US$2.241,31 | - |
| 6135 |  Doge on Pulsechain DOGE | US$0,00000001000 | -5,24% | -10,02% | - | US$2.237,81 | - |
| 6136 |  Cute Cat Candle CCC | - | 24,57% | 12,00% | - | US$2.067,43 | - |
| 6137 |  Gold KAU | US$90,22 | 0,65% | 1,58% | - | US$2.220,03 | - |
| 6138 |  Nigi NIGI | US$0,00007283 | 0,79% | -29,18% | - | US$2.223,35 | - |
| 6139 |  Solpad Finance SOLPAD | US$0,00004004 | -2,87% | -7,85% | - | US$2.222,05 | - |
| 6140 |  BnkToTheFuture BFT | US$0,0005150 | -2,40% | -8,04% | - | US$2.214,07 | - |
| 6141 |  Dejitaru Hoshi HOSHI | US$0,0001024 | -4,76% | -12,36% | - | US$2.199,68 | - |
| 6142 |  Doubao AI Agent DOUBAOAI | - | 13,69% | 115,38% | - | US$2.198,23 | - |
| 6143 |  Maga Pepe MAPE | US$0,0000002800 | 16,59% | -7,39% | - | US$2.190,16 | - |
| 6144 |  Aguri-Chan AGURI | US$0,0000003800 | 5,96% | -7,03% | - | US$2.187,45 | - |
| 6145 |  Solice SLC | US$0,0007845 | -5,10% | -15,70% | - | US$2.186,48 | - |
| 6146 |  GlobalBoost BSTY | US$0,02895 | 0,75% | 26,85% | - | US$2.183,21 | - |
| 6147 |  READ2N RCM | US$0,3184 | -1,70% | -1,71% | - | US$2.182,04 | - |
| 6148 |  Overnight OVN | US$1,38 | 1,03% | 8,02% | - | US$2.180,15 | - |
| 6149 |  Punk Vault (NFTX) PUNK | US$126.302 | 1,69% | -4,55% | - | US$2.171,77 | - |
| 6150 |  GOLDEN AGE GOLD | - | 53,52% | 25,01% | - | US$2.159,17 | - |
| 6151 |  LOTUS LOTUS | US$0,002233 | -7,24% | -35,51% | - | US$2.163,34 | - |
| 6152 |  Cat CAT | - | -1,12% | 1,04% | - | US$2.167,77 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.