Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6303 |  XRP 2.0 XRP 2.0 | - | -41,59% | -49,24% | - | US$1.666,55 | - |
| 6304 |  Communis COM | - | -1,27% | -4,79% | - | US$1.676,55 | - |
| 6305 |  Wrapped zkCRO wzkCRO | US$0,1298 | -1,06% | -5,94% | - | US$1.706,29 | - |
| 6306 |  Kira the Injective Cat KIRA | US$0,00001744 | 5,81% | -8,66% | - | US$1.668,22 | - |
| 6307 |  SiShengSheng SISHENGSHENG | US$0,000001680 | -7,75% | -75,46% | - | US$1.765,42 | - |
| 6308 |  Dinger Token DINGER | US$0,000001790 | 3,99% | 0,28% | - | US$1.666,24 | - |
| 6309 |  Gentleman MAN | US$0,00006185 | -17,05% | -28,97% | - | US$1.662,24 | - |
| 6310 |  Chinese Communist Dragon FENTANYL | US$0,00001299 | -0,27% | -19,71% | - | US$1.650,19 | - |
| 6311 |  Dede DEDE | - | -4,20% | -10,56% | - | US$1.654,17 | - |
| 6312 |  BananaRepublic BRP | US$0,006526 | -5,66% | 6,12% | - | US$1.650,98 | - |
| 6313 |  Kodexa KDX | US$0,02929 | -1,42% | -3,68% | - | US$1.650,03 | - |
| 6314 |  Baby DragonX BDX | US$0,000004770 | -0,13% | -9,60% | - | US$1.649,40 | - |
| 6315 |  Empowa EMP | US$0,04155 | -4,81% | -10,46% | - | US$1.647,19 | - |
| 6316 |  mao MAO | US$0,00009658 | -11,70% | -23,97% | - | US$1.642,93 | - |
| 6317 |  NitroEX NTX | US$0,00002300 | 5,47% | -32,35% | - | US$1.641,70 | - |
| 6318 |  Shill Guard Token SGT | US$0,002060 | -0,46% | -0,33% | - | US$1.637,82 | - |
| 6319 |  0xsim by Virtuals SAGE | US$0,002337 | -1,23% | -9,75% | - | US$1.637,41 | - |
| 6320 |  Selfie Cat SCAT | US$0,00001351 | -2,27% | -15,53% | - | US$1.632,46 | - |
| 6321 |  BAMF BAMF | US$0,00001474 | -8,65% | 0,00% | - | US$1.618,95 | - |
| 6322 |  Shitcoin STC | US$0,007115 | -4,91% | -9,18% | - | US$1.622,88 | - |
| 6323 |  Big Mike BIGMIKE | US$0,001664 | -2,60% | -21,83% | - | US$1.622,27 | - |
| 6324 |  WallStreetBets DApp WSB | US$0,0001613 | -0,34% | -0,65% | - | US$1.613,05 | - |
| 6325 |  Baby Floki (BSC) BABYFLOKI | - | -1,48% | -2,84% | - | US$1.611,12 | - |
| 6326 |  KENKA METAVERSE KENKA | US$0,0000001300 | 20,31% | -12,15% | - | US$1.405,85 | - |
| 6327 |  Spintop SPIN | US$0,002146 | -1,88% | -17,14% | - | US$1.608,42 | - |
| 6328 |  Crosschain IOTX CIOTX | US$0,03165 | 4,35% | -3,32% | - | US$1.607,61 | - |
| 6329 |  Portal Network POE | US$0,7694 | -2,94% | -11,31% | - | US$1.607,35 | - |
| 6330 |  Digital Asset Stockpile STOCK | US$0,00003268 | -15,86% | -93,81% | - | US$1.726,76 | - |
| 6331 |  XRPEPE XRPEPE | US$0,00005940 | -11,13% | -53,21% | - | US$1.598,21 | - |
| 6332 |  ApeWifHat APEWIFHAT | - | -6,15% | -14,75% | - | US$1.590,99 | - |
| 6333 |  LANDLORD RONALD $LANDLORD | US$0,0001403 | -6,23% | -17,90% | - | US$1.590,43 | - |
| 6334 |  Seek Tiger STI | US$0,0001351 | 2,46% | 11,64% | - | US$1.590,87 | - |
| 6335 |  Ordibank ORBK | US$0,0003155 | 1,28% | -11,91% | - | US$1.584,65 | - |
| 6336 |  Not Financial Advice NFAI | US$0,01247 | 18,36% | 34,14% | - | US$1.583,61 | - |
| 6337 |  Solstream STREAM | US$0,005498 | 14,77% | -3,06% | - | US$1.581,97 | - |
| 6338 |  DGI Game DGI | US$0,0002283 | 5,80% | -6,98% | - | US$1.561,21 | - |
| 6339 |  Doge CEO DOGECEO | - | -16,84% | -36,74% | - | US$1.581,38 | - |
| 6340 |  MoonTrump TRUMP | US$0,00004056 | -15,41% | -21,27% | - | US$1.540,61 | - |
| 6341 |  BemChain BCN | US$0,006684 | 0,94% | 0,24% | - | US$1.553,36 | - |
| 6342 |  XDoge XD | - | 0,53% | -3,31% | - | US$1.550,87 | - |
| 6343 |  Zeus ZEUS | US$0,04675 | 2,93% | 3,71% | - | US$1.550,85 | - |
| 6344 |  Demole DMLG | US$0,00007069 | 27,58% | 21,27% | - | US$1.550,86 | - |
| 6345 |  Omnisea OSEA | US$0,002222 | -0,48% | -1,53% | - | US$1.546,36 | - |
| 6346 |  China Coin CHINA | US$0,00004010 | -21,39% | 0,00% | - | US$1.544,52 | - |
| 6347 |  Magnum Trading MAG | US$0,04134 | 0,43% | 25,31% | - | US$1.544,49 | - |
| 6348 |  First Crypto President FCP | US$0,00004831 | -3,79% | -33,95% | - | US$1.540,09 | - |
| 6349 |  Atem Network ATEM | US$0,0003302 | -20,99% | 22,30% | - | US$1.536,17 | - |
| 6350 |  FOOM FOOM | US$0,0000001400 | 3,85% | -2,44% | - | US$1.533,24 | - |
| 6351 |  SAUCEINU SAUCEINU | US$0,000005920 | -5,34% | 32,31% | - | US$1.528,81 | - |
| 6352 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | -0,06% | -1,23% | - | US$1.528,80 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.