Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6353 |  Neuracat NCAT | US$0,0000003100 | 9,63% | -1,46% | - | US$1.527,18 | - |
| 6354 |  DBX DBX | US$0,00003877 | -0,62% | 0,49% | - | US$1.509,40 | - |
| 6355 |  NEXUS NEX | US$0,0005265 | 1,42% | -7,78% | - | US$1.517,41 | - |
| 6356 |  STIPS STIPS | US$0,009398 | -2,32% | -2,35% | - | US$1.516,37 | - |
| 6357 |  ITEMVERSE ITEM | US$0,00008949 | 5,27% | -6,86% | - | US$1.513,45 | - |
| 6358 |  Liquidus Foundation LIQ | US$0,08656 | -7,27% | -5,91% | - | US$1.512,41 | - |
| 6359 |  Pink PINK | US$0,0004436 | 6,21% | 8,48% | - | US$1.511,49 | - |
| 6360 |  BLACK COQINU BCOQ | US$0,00000001000 | -3,07% | -20,14% | - | US$1.510,37 | - |
| 6361 |  COTI Governance Token gCOTI | US$0,02085 | 4,31% | -4,47% | - | US$1.507,07 | - |
| 6362 |  American pepe USPEPE | - | 8,48% | -25,06% | - | US$1.498,31 | - |
| 6363 |  Moola Celo EUR mCEUR | US$1,04 | 0,13% | -0,59% | - | US$1.494,12 | - |
| 6364 |  Esporte Clube Bahia Fan Token BAHIA | US$0,3869 | 0,00% | 0,00% | - | US$1.493,12 | - |
| 6365 |  Plian PI | US$0,001458 | -2,83% | -12,48% | - | US$1.484,50 | - |
| 6366 |  EthXY SEXY | US$0,07793 | 1,00% | -5,11% | - | US$1.477,41 | - |
| 6367 |  MetaVPad METAV | US$0,001896 | -0,51% | -10,17% | - | US$1.476,42 | - |
| 6368 |  Balls of Fate BOF | US$0,0009674 | -3,69% | -22,50% | - | US$1.460,50 | - |
| 6369 |  Vault Zero VZ | US$0,0007073 | -1,51% | -10,35% | - | US$1.455,61 | - |
| 6370 |  Royal Finance Coin RFC | US$0,01123 | -2,21% | -4,81% | - | US$1.453,62 | - |
| 6371 |  Degen Danny DANNY | US$0,00004758 | -0,09% | -57,24% | - | US$1.336,11 | - |
| 6372 |  GOATSE GOATSE | - | 24,94% | -13,36% | - | US$1.437,80 | - |
| 6373 |  Pepe Maga PEGA | US$0,0000001000 | -13,35% | -35,02% | - | US$1.450,21 | - |
| 6374 |  Alaska Gold Rush CARAT | US$0,002136 | 0,63% | -4,71% | - | US$1.449,38 | - |
| 6375 |  OciCat OCICAT | - | -2,83% | -8,88% | - | US$1.446,53 | - |
| 6376 |  Redacted BTRFLY | US$167,36 | -0,94% | -22,63% | - | US$1.446,06 | - |
| 6377 |  Paralink Network PARA | US$0,0003140 | 1,29% | -12,70% | - | US$1.442,30 | - |
| 6378 |  Ribbit RIBBIT | - | 1,93% | -10,75% | - | US$1.440,86 | - |
| 6379 |  Build Your Dream BYD | US$0,0000002200 | 37,48% | 22,22% | - | US$1.439,22 | - |
| 6380 |  Wolf Game Wool WOOL | US$0,001101 | -15,03% | -16,19% | - | US$1.311,85 | - |
| 6381 |  Project X XIL | US$0,00005339 | 1,88% | -37,54% | - | US$1.435,14 | - |
| 6382 |  Crypto Rangers CR | US$0,00001228 | -27,62% | 13,50% | - | US$1.506,10 | - |
| 6383 |  OpenSocial OSP | US$0,0001492 | 8,92% | -5,33% | - | US$1.432,32 | - |
| 6384 |  Human Intelligence Machine HIM | US$0,01985 | 0,59% | -8,10% | - | US$1.424,37 | - |
| 6385 |  MTG Token MTG | US$0,0002092 | 0,06% | 32,18% | - | US$1.424,40 | - |
| 6386 |  Monke MONKE | US$0,00000003000 | 10,82% | 3,33% | - | US$1.421,92 | - |
| 6387 |  Steamboat Willie MICKEY | US$0,0003210 | 2,51% | -20,79% | - | US$2.397,55 | - |
| 6388 |  Wolf Wif BALLZ | US$0,0001563 | -2,76% | -3,67% | - | US$1.420,00 | - |
| 6389 |  Roscoe CATGUY | US$0,00003205 | -17,84% | -38,86% | - | US$1.413,55 | - |
| 6390 |  Chinese BRETT CHRETT | US$0,0003271 | -0,68% | 7,49% | - | US$1.411,49 | - |
| 6391 |  Paul Atkins SEC CHAIR | US$0,0003927 | -8,64% | 1,49% | - | US$1.411,31 | - |
| 6392 |  MCFinance MCF | US$0,005518 | 2,89% | 2,83% | - | US$1.408,72 | - |
| 6393 |  HitChain HIT | US$0,000004900 | -0,30% | 45,32% | - | US$1.408,40 | - |
| 6394 |  Block Browser BLOCK | US$0,1549 | -4,41% | -5,70% | - | US$1.406,01 | - |
| 6395 |  PanoVerse PANO | US$0,03740 | -2,38% | -10,28% | - | US$1.400,78 | - |
| 6396 |  Muzki MUZKI | US$0,00006810 | -3,22% | -19,48% | - | US$1.400,21 | - |
| 6397 |  ABE ABE | US$0,0007025 | -1,34% | -12,03% | - | US$1.396,17 | - |
| 6398 |  NOTDOG NOTDOG | US$0,0000009100 | 0,13% | -0,55% | - | US$1.395,18 | - |
| 6399 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.394,95 | - |
| 6400 |  Pulse Drip PDRIP | US$0,2541 | -4,42% | -12,52% | - | US$1.478,47 | - |
| 6401 |  UNFK UNFK | US$0,00000003000 | -6,87% | -17,45% | - | US$1.393,79 | - |
| 6402 |  Mars Protocol MARS | US$0,01838 | -5,92% | -26,26% | - | US$1.390,09 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.