Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6253 |  Solana Beach SOLANA | US$0,0001331 | -7,84% | 1,23% | - | US$1.829,37 | - |
| 6254 |  ShadowGold SDG | US$0,003995 | -3,26% | 0,64% | - | US$1.821,80 | - |
| 6255 |  United States Donald Trump (usdtrump.org) TRUMP | US$0,000001310 | -42,63% | -99,99% | - | US$1.813,74 | - |
| 6256 |  GME Mascot BUCK | US$0,00001333 | 4,86% | -10,59% | - | US$1.812,72 | - |
| 6257 |  Blocksmith Labs Forge $FORGE | US$0,01381 | -9,09% | -31,86% | - | US$1.816,60 | - |
| 6258 |  Graphite Network @G | US$0,1861 | -0,24% | -0,15% | - | US$1.811,82 | - |
| 6259 |  SpacePenguin P3NGUIN | - | 8,75% | 11,83% | - | US$1.808,73 | - |
| 6260 |  HeadStarter HST | US$0,01526 | -3,10% | -7,49% | - | US$1.808,20 | - |
| 6261 |  Sonic SONIC | US$0,04199 | 1,45% | -1,90% | - | US$1.804,62 | - |
| 6262 |  BitcoinBlack CARD | US$0,03160 | -0,06% | -4,20% | - | US$1.800,27 | - |
| 6263 |  Trace Network Labs TRACE | US$0,0006530 | -17,09% | -11,43% | - | US$1.796,37 | - |
| 6264 |  DollarMoon (Solana) DMOON | US$0,01007 | -4,14% | -8,93% | - | US$1.795,93 | - |
| 6265 |  PINK - The Panther PINK | US$0,00002325 | -23,47% | -43,27% | - | US$1.784,20 | - |
| 6266 |  Shiba $Wing WING | US$0,00004919 | 5,44% | 241,29% | - | US$1.790,60 | - |
| 6267 |  BaconDAO BACON | US$0,0004223 | -5,45% | 7,79% | - | US$1.777,56 | - |
| 6268 |  YESorNO YON | US$0,0004584 | 1,60% | -8,34% | - | US$1.821,37 | - |
| 6269 |  i dont know IDK | US$0,00008892 | -5,15% | -11,37% | - | US$1.775,51 | - |
| 6270 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | -0,60% | - | US$1.775,48 | - |
| 6271 |  Elongate ELONGATE | US$0,00001608 | -24,84% | -83,95% | - | US$1.774,49 | - |
| 6272 |  EVEAI EVEAI | US$0,01073 | 0,10% | -0,66% | - | US$1.773,55 | - |
| 6273 |  Kabosu Inu KABOSU | US$0,0000005300 | -1,18% | -4,36% | - | US$1.771,76 | - |
| 6274 |  Trump Cat Family TRUMP CAT | US$0,00001800 | -6,37% | -26,80% | - | US$1.770,03 | - |
| 6275 |  Cultur CULTUR | US$0,00008809 | -1,12% | -7,47% | - | US$1.766,91 | - |
| 6276 |  GameStop (gamestopeth.io) GSTOP | US$0,00007026 | -2,55% | -9,76% | - | US$1.763,92 | - |
| 6277 |  DePIN AI Agent DEPINAI | - | -24,55% | 29,35% | - | US$1.763,39 | - |
| 6278 |  Overnight USDC+ USDC+ | US$1,00 | 0,51% | -0,07% | - | US$1.763,03 | - |
| 6279 |  Metaverse Index MVI | US$29,28 | -1,13% | -7,75% | - | US$1.760,65 | - |
| 6280 |  Agnus Ai AGN | US$0,00001030 | -7,08% | -5,77% | - | US$1.757,78 | - |
| 6281 |  Giga Cat on Base GCAT | US$0,00008378 | -12,74% | -7,91% | - | US$1.757,03 | - |
| 6282 |  Simon's Baby Cat SCAT | US$0,00002803 | -1,67% | 4,55% | - | US$1.747,07 | - |
| 6283 |  Smart Language Model SLM | - | -30,01% | -18,71% | - | US$1.746,98 | - |
| 6284 |  pepewifhat PIF | US$0,000001820 | -9,76% | -45,39% | - | US$1.743,78 | - |
| 6285 |  AI Glasses AIGLASSES | - | -7,61% | 13,03% | - | US$1.741,45 | - |
| 6286 |  GigaSwap GIGA | US$0,000002520 | -0,63% | -6,95% | - | US$1.737,91 | - |
| 6287 |  NMKR NMKR | US$0,001876 | -1,71% | -0,06% | - | US$1.736,95 | - |
| 6288 |  Utherverse UTHX | US$0,01161 | -24,73% | 24,36% | - | US$1.418,57 | - |
| 6289 |  Zambesigold ZGD | US$0,1290 | -18,89% | -23,67% | - | US$1.713,75 | - |
| 6290 |  Hydraverse HDV | US$0,0001111 | 1,03% | 0,41% | - | US$1.711,74 | - |
| 6291 |  Bankcoin BANK | US$0,00003044 | -1,45% | -0,06% | - | US$1.705,73 | - |
| 6292 |  BasePrinter BASEPRINTER | US$0,0006214 | -4,51% | 5,32% | - | US$1.706,46 | - |
| 6293 |  MOBCAT MOB | US$0,0004087 | -9,65% | -86,64% | - | US$1.705,24 | - |
| 6294 |  MEME KONG $MKONG | US$0,01849 | -0,12% | -1,91% | - | US$1.699,76 | - |
| 6295 |  Flux FLX | US$0,04310 | -2,82% | -4,78% | - | US$1.695,93 | - |
| 6296 |  Acria.AI ACRIA | US$0,002146 | 0,38% | -54,14% | - | US$1.697,61 | - |
| 6297 |  Pussy In Bio PUSSYINBIO | US$0,00005472 | -15,80% | -45,74% | - | US$1.691,46 | - |
| 6298 |  Wrapped Oasys WOAS | US$0,02782 | -0,07% | -3,38% | - | US$1.689,42 | - |
| 6299 |  PUNK - SpacePunksClub PUNK | US$0,001438 | -7,56% | -15,19% | - | US$1.686,81 | - |
| 6300 |  CADAI CADAI | US$0,09222 | 5,21% | -12,65% | - | US$1.682,90 | - |
| 6301 |  Kunji Finance KNJ | US$0,01900 | -5,22% | -60,59% | - | US$1.681,94 | - |
| 6302 |  Flat Earth FLAT | US$0,0007989 | 22,13% | -20,73% | - | US$1.677,70 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.