Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6203 |  Nifty League NFTL | US$0,001097 | 11,76% | -13,40% | - | US$1.994,49 | - |
| 6204 |  Payslink PAYS | US$0,002836 | -0,91% | 1,86% | - | US$1.989,51 | - |
| 6205 |  ETHEREUM ON BASE ETHB | US$0,1742 | 5,22% | -12,07% | - | US$1.981,43 | - |
| 6206 |  Kuma Inu KUMA | - | 2,55% | 1,23% | - | US$1.978,71 | - |
| 6207 |  Silver KAG | US$31,59 | -0,26% | 3,61% | - | US$1.954,19 | - |
| 6208 |  Cat in Hoodie HODI | US$0,0004803 | -11,24% | -22,11% | - | US$1.975,98 | - |
| 6209 |  Dogefather DOGEFATHER | - | 1,16% | -0,76% | - | US$1.967,61 | - |
| 6210 |  Taylor Swift's Cat BENJI BENJI | US$0,0001804 | -5,79% | -14,93% | - | US$1.966,68 | - |
| 6211 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00007915 | -5,15% | 31,15% | - | US$1.962,25 | - |
| 6212 |  Astar (Moonbeam) $XCASTR | US$0,05025 | 1,00% | -4,90% | - | US$1.961,23 | - |
| 6213 |  Sketch Coin SKETCH | US$0,0004135 | -2,86% | 5,02% | - | US$1.958,99 | - |
| 6214 |  Manifold Finance FOLD | US$1,21 | 7,66% | 0,75% | - | US$1.955,92 | - |
| 6215 |  Yup YUP | US$0,01087 | 0,08% | 2,72% | - | US$1.955,80 | - |
| 6216 |  Inu Inu INUINU | - | 4,48% | -2,45% | - | US$1.954,28 | - |
| 6217 |  Sienna (ERC20) wSIENNA | US$0,01624 | 18,94% | 16,01% | - | US$1.734,41 | - |
| 6218 |  Waka Flocka FLOCKA | US$0,0002843 | -11,25% | -19,02% | - | US$1.941,11 | - |
| 6219 |  Vetter Token VETTER | US$0,00007339 | -4,02% | -5,64% | - | US$1.933,19 | - |
| 6220 |  ALITA ALITA | US$0,000004700 | -0,89% | 0,58% | - | US$1.919,20 | - |
| 6221 |  Apillon NCTR | US$0,01371 | -1,62% | -4,98% | - | US$1.928,31 | - |
| 6222 |  BTCSKR BSK | US$0,05056 | -15,26% | -36,82% | - | US$1.930,66 | - |
| 6223 |  WDOT WDOT | US$6,33 | 3,40% | 0,75% | - | US$1.919,32 | - |
| 6224 |  NAZI ELON NAZIELON | - | -19,82% | -70,23% | - | US$1.917,41 | - |
| 6225 |  Harambe Coin HARAMBE | US$0,0000005300 | 0,39% | -4,93% | - | US$1.912,70 | - |
| 6226 |  Kitty AI KITTY | US$0,0002423 | -5,84% | -28,76% | - | US$1.911,75 | - |
| 6227 |  BABY NEIRO BABY NEIRO | US$0,00003547 | -9,11% | -0,33% | - | US$1.908,68 | - |
| 6228 |  QLix QLIX | US$0,3976 | -0,62% | -22,97% | - | US$1.908,20 | - |
| 6229 |  Greever GVL | US$0,001998 | -9,20% | 5,15% | - | US$1.901,27 | - |
| 6230 |  Kitty Inu Kitty | US$0,0000006500 | -2,67% | -9,69% | - | US$1.900,01 | - |
| 6231 |  Brain Frog BRAIN | US$0,009450 | -2,29% | -2,28% | - | US$1.899,50 | - |
| 6232 |  reddex LQDX | US$0,01045 | -2,79% | -17,21% | - | US$1.894,73 | - |
| 6233 |  Yield Yak YAK | US$414,47 | 3,06% | -4,28% | - | US$1.894,40 | - |
| 6234 |  Frog FROG | US$0,0000004400 | -7,37% | -27,04% | - | US$1.890,03 | - |
| 6235 |  Basis Gold Share BAGS | US$0,03030 | 50,70% | -53,02% | - | US$1.952,24 | - |
| 6236 |  Rock (rockgoup.com) ROCK | US$0,1123 | 2,15% | -20,68% | - | US$1.880,69 | - |
| 6237 |  Mimo Governance Token MIMO | US$0,004080 | -3,66% | -4,52% | - | US$1.878,23 | - |
| 6238 |  CODAI CODAI | - | -0,01% | 7,90% | - | US$1.869,77 | - |
| 6239 |  Bork BORK | US$0,001235 | 4,63% | -10,99% | - | US$1.858,08 | - |
| 6240 |  Green GREEN | US$0,0001697 | -28,54% | -39,18% | - | US$1.856,65 | - |
| 6241 |  Ramestta RAMA | US$0,05699 | 11,73% | 14,00% | - | US$1.854,54 | - |
| 6242 |  BiLira TRYB | US$0,02756 | -2,08% | -1,56% | - | US$1.855,99 | - |
| 6243 |  Love LOVE | US$0,0003395 | 1,64% | -9,30% | - | US$1.686,70 | - |
| 6244 |  SpaceY SPAY | US$0,03182 | 3,48% | -5,07% | - | US$1.850,33 | - |
| 6245 |  Deep Whales AI DEEPAI | US$0,009062 | -6,67% | -9,63% | - | US$1.848,93 | - |
| 6246 |  Hive Dollar HBD | US$1,02 | -0,64% | -2,40% | - | US$1.758,53 | - |
| 6247 |  Wrapped NETZ WNETZ | US$0,001241 | 0,07% | -10,73% | - | US$1.839,36 | - |
| 6248 |  HalfPizza PIZA | US$0,000001580 | -1,87% | 2,48% | - | US$1.838,04 | - |
| 6249 |  Xrp Classic (new) XRPC | US$0,001538 | -2,54% | -12,64% | - | US$1.833,57 | - |
| 6250 |  Gecko Coin GECKO | US$0,000004370 | -16,82% | -34,59% | - | US$1.560,54 | - |
| 6251 |  Crepe Coin CREPE | US$0,0006099 | -0,03% | 0,00% | - | US$1.830,82 | - |
| 6252 |  AUX Coin AUX | US$0,09507 | 1,00% | 1,01% | - | US$1.830,37 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.