Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6153 |  TokenSight TKST | US$0,02223 | 5,21% | -7,30% | - | US$2.155,70 | - |
| 6154 |  Memes Make It Possible MMIP | US$0,00006840 | -18,44% | -31,14% | - | US$2.150,22 | - |
| 6155 |  Veil VEIL | US$0,0004660 | -2,57% | -13,90% | - | US$2.143,00 | - |
| 6156 |  MetalSwap XMT | US$0,009518 | -1,75% | -8,51% | - | US$2.141,32 | - |
| 6157 |  Feisty Doge NFT NFD | US$0,00008494 | 3,71% | -14,71% | - | US$2.137,14 | - |
| 6158 |  Frutti Dino FDT | US$0,00004960 | 1,42% | 3,40% | - | US$2.135,18 | - |
| 6159 |  StarLaunch STARS | US$0,01685 | 5,32% | -3,08% | - | US$2.135,00 | - |
| 6160 |  Videocoin by Drakula VIDEO | US$3,12 | -2,56% | -20,46% | - | US$2.122,81 | - |
| 6161 |  Top TOP | US$0,05039 | -1,42% | -13,19% | - | US$2.109,27 | - |
| 6162 |  Pulse Inu PINU | - | 1,74% | -29,68% | - | US$2.103,91 | - |
| 6163 |  Swappi PPI | US$0,002684 | 1,52% | 4,64% | - | US$2.105,51 | - |
| 6164 |  LEDGIS LED | US$0,003231 | -0,98% | -18,97% | - | US$2.094,02 | - |
| 6165 |  CyberDragon Gold GOLD | US$0,002026 | -0,14% | -3,15% | - | US$2.093,37 | - |
| 6166 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,004687 | -1,49% | -13,70% | - | US$2.091,59 | - |
| 6167 |  MYSO Token MYT | US$0,1101 | 2,38% | -8,21% | - | US$2.086,76 | - |
| 6168 |  DECENTRACARD DCARD | US$0,0007200 | -0,48% | -8,07% | - | US$2.085,71 | - |
| 6169 |  Hummingbot HBOT | US$0,001449 | -15,51% | -26,44% | - | US$2.082,90 | - |
| 6170 |  Rabet RBT | US$0,00003700 | 2,75% | 5,72% | - | US$2.078,91 | - |
| 6171 |  FECES FECES | US$0,0008062 | -5,06% | -44,24% | - | US$2.073,57 | - |
| 6172 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002842 | -2,20% | 4,26% | - | US$2.073,35 | - |
| 6173 |  Port Finance PORT | US$0,0009139 | 679,00% | 921,50% | - | US$2.069,93 | - |
| 6174 |  MOST Global MGP | US$0,0000001200 | -43,87% | -100,00% | - | US$2.068,90 | - |
| 6175 |  NearKat KAT | US$0,0001435 | 12,44% | -15,26% | - | US$2.069,10 | - |
| 6176 |  Unlighted ULD | US$0,00006699 | 0,37% | 5,30% | - | US$2.061,59 | - |
| 6177 |  MEGAWEAPON WEAPON | US$0,1100 | 1,95% | -0,76% | - | US$2.064,41 | - |
| 6178 |  Colon COLON | US$0,0003099 | -0,48% | -7,88% | - | US$2.059,85 | - |
| 6179 |  BRC-20 DEX BD20 | US$0,00004128 | -17,23% | -5,41% | - | US$2.055,14 | - |
| 6180 |  Gem Pad GEMS | US$0,005597 | 0,68% | -1,84% | - | US$2.048,54 | - |
| 6181 |  Indigo Protocol - iBTC IBTC | US$95.931,44 | -2,16% | 0,59% | - | US$2.048,22 | - |
| 6182 |  FrogSwap FROG | US$0,03829 | -4,66% | -30,20% | - | US$2.047,34 | - |
| 6183 |  BRC App BRCT | US$0,0003871 | -5,96% | -23,52% | - | US$2.045,92 | - |
| 6184 |  Mingo MINGO | US$0,008692 | -10,12% | -17,53% | - | US$2.041,79 | - |
| 6185 |  Fist Trump Pump FTP | US$0,2261 | 12,45% | -18,87% | - | US$2.040,88 | - |
| 6186 |  ReactorFusion RF | US$0,007722 | 11,10% | -3,81% | - | US$2.039,43 | - |
| 6187 |  Stick STICK | US$0,0002044 | 0,04% | -42,73% | - | US$2.038,07 | - |
| 6188 |  TMN Global TMNG | US$0,0008120 | -9,78% | 7,15% | - | US$2.033,17 | - |
| 6189 |  DePlan DPLN | US$0,07578 | -2,91% | -4,18% | - | US$2.061,84 | - |
| 6190 |  NFTDeli DELI | US$0,00004877 | -0,12% | -0,71% | - | US$2.032,54 | - |
| 6191 |  Gradient GDT | US$0,02761 | 1,64% | -16,91% | - | US$2.024,13 | - |
| 6192 |  GDOG GDOG | US$0,000002690 | -2,32% | -5,47% | - | US$2.029,45 | - |
| 6193 |  Baby Neiro 2024 BABYNEIRO | - | 3,87% | 9,49% | - | US$2.028,70 | - |
| 6194 |  Fishkoin KOIN | US$0,00000007000 | -29,15% | 4,26% | - | US$2.025,18 | - |
| 6195 |  TOP G TOPG | US$0,0003967 | -3,47% | -14,54% | - | US$2.022,41 | - |
| 6196 |  Peon PEON | - | 16,00% | 20,40% | - | US$2.012,52 | - |
| 6197 |  Bitgreen BBB | US$0,01470 | 20,46% | -8,12% | - | US$2.009,59 | - |
| 6198 |  Bloodline chanting my name CHANT | US$0,00006977 | -4,58% | -33,03% | - | US$2.005,00 | - |
| 6199 |  Bidao BID | US$0,0005089 | 1,43% | -5,37% | - | US$2.002,29 | - |
| 6200 |  Trisolaris TRI | US$0,001085 | -1,19% | -11,23% | - | US$1.998,11 | - |
| 6201 |  GROK CEO GROKCEO | - | -2,57% | -12,92% | - | US$1.996,56 | - |
| 6202 |  $BSV (Ordinals) $BSV | US$0,007539 | -10,69% | -5,63% | - | US$1.994,59 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.