Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6453 |  CrowdSwap CROWD | US$0,003744 | -1,15% | -7,21% | - | US$1.238,73 | - |
| 6454 |  Telefy TELE | US$0,0003294 | 2,97% | -4,99% | - | US$1.237,91 | - |
| 6455 |  Cyberdoge CDOGE | US$0,002846 | -3,92% | -16,93% | - | US$986,27 | - |
| 6456 |  Databot DATA | US$0,001202 | 3,83% | 16,69% | - | US$1.236,62 | - |
| 6457 | ![[Fake] OFFICIAL TRUMP (gettrumpmemes.host)](https://cdn.matauangkripto.com/images/coins/32x32/35362.png){kind=small} [Fake] OFFICIAL TRUMP (gettrumpmemes.host) TRUMP | US$0,03781 | 0,04% | 7,50% | - | US$1.235,91 | - |
| 6458 |  Anonymous ANON | US$0,00008019 | -3,96% | -15,89% | - | US$1.235,40 | - |
| 6459 |  Vibing Cat VCAT | US$0,1983 | -2,48% | -0,13% | - | US$1.234,85 | - |
| 6460 |  Ken KEN | US$0,00007991 | -0,48% | 5,34% | - | US$1.234,51 | - |
| 6461 |  Jellyverse JLY | US$0,01812 | 20,93% | 8,31% | - | US$1.233,80 | - |
| 6462 |  CEILING CAT CEICAT | US$0,00009848 | -2,13% | -19,30% | - | US$1.232,57 | - |
| 6463 |  Wolf Skull SKULL | US$0,0000001100 | 28,54% | -2,23% | - | US$1.229,74 | - |
| 6464 |  Send SEND | US$0,0002422 | 150,94% | 640,95% | - | US$1.229,42 | - |
| 6465 |  ELON MARS ELONMARS | - | 0,20% | 11,49% | - | US$1.227,72 | - |
| 6466 |  ai18plus 18PLUS | US$0,1383 | -0,90% | -1,93% | - | US$1.224,50 | - |
| 6467 |  Myra MYRA | US$0,0001555 | -6,39% | -27,00% | - | US$1.223,95 | - |
| 6468 |  Sudo Labs SUDO | US$0,1310 | -5,22% | -33,02% | - | US$1.222,87 | - |
| 6469 |  21X 21X | US$0,00007467 | -1,93% | -21,06% | - | US$1.220,75 | - |
| 6470 |  Sundae The Dog SUNDAE | US$0,007415 | 0,38% | -38,12% | - | US$1.219,87 | - |
| 6471 |  Ink INK | US$0,0009104 | -1,44% | -5,22% | - | US$1.219,56 | - |
| 6472 |  Dino DINO | US$0,0004405 | 2,03% | 7,70% | - | US$1.215,59 | - |
| 6473 |  MOROS NET MOROS | US$0,0003405 | 2,51% | -17,03% | - | US$889,41 | - |
| 6474 |  YES Money YES | US$4,18 | 2,57% | 0,50% | - | US$1.213,36 | - |
| 6475 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001700 | 6,89% | -11,75% | - | US$1.211,20 | - |
| 6476 |  Boop BOOP | US$0,02538 | 11,23% | 34,37% | - | US$1.208,63 | - |
| 6477 |  Hermes Protocol HERMES | US$0,003185 | 0,72% | 4,40% | - | US$1.206,46 | - |
| 6478 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2900 | -1,43% | -1,79% | - | US$1.203,14 | - |
| 6479 |  Kermit KERMIT | US$0,0001035 | -8,44% | -4,52% | - | US$1.201,90 | - |
| 6480 |  Carrot CRT | US$0,04599 | -2,05% | -2,34% | - | US$1.201,84 | - |
| 6481 |  Idle Ninja Online NINKY | US$0,00004016 | -0,06% | -2,20% | - | US$1.199,19 | - |
| 6482 |  Boysclub on Base BOYS | US$0,004358 | -0,91% | 9,70% | - | US$1.196,50 | - |
| 6483 |  Game.com GTC | US$0,0003398 | -3,66% | -13,22% | - | US$1.195,55 | - |
| 6484 |  Bitcoin Mascot ALPACAS | US$0,000009070 | 22,01% | -11,21% | - | US$1.193,98 | - |
| 6485 |  Quicksilver QCK | US$0,006246 | 5,66% | 16,31% | - | US$1.351,43 | - |
| 6486 |  LocaGo LCG | US$0,001291 | -15,46% | -18,01% | - | US$1.190,44 | - |
| 6487 |  WAR OF MEME WOME | US$0,000001720 | -2,43% | -43,03% | - | US$1.186,07 | - |
| 6488 |  Hoodrat HOODRAT | US$0,00003446 | -11,45% | -41,71% | - | US$1.185,17 | - |
| 6489 |  Marvin on Base MOB | US$0,0000001800 | -2,19% | 57,74% | - | US$1.181,16 | - |
| 6490 |  Export Mortos Platform EMP | US$0,0002353 | -4,73% | -24,87% | - | US$1.177,15 | - |
| 6491 |  Fluid USDC FUSDC | US$0,9996 | -0,30% | -0,01% | - | US$1.174,65 | - |
| 6492 |  Golden Frog Inn QUESTS | US$0,00004986 | -13,94% | -42,45% | - | US$1.166,24 | - |
| 6493 |  Lanify LAN | US$0,0003818 | 7,00% | -43,78% | - | US$1.166,25 | - |
| 6494 |  Buttercat BUTT | US$0,00007498 | -13,86% | -30,12% | - | US$1.164,92 | - |
| 6495 |  Mimir Token MIMIR | US$0,001409 | 23,88% | 6,75% | - | US$1.164,70 | - |
| 6496 |  Zyfi ZFI | US$0,02804 | -0,32% | -15,59% | - | US$1.163,32 | - |
| 6497 |  Envision VIS | US$0,06211 | -1,25% | -4,19% | - | US$1.160,46 | - |
| 6498 |  KAIJUNO8 KAIJU | - | -0,90% | 13,06% | - | US$1.158,70 | - |
| 6499 |  Santa Coin SANTA | - | -3,00% | -8,78% | - | US$1.152,22 | - |
| 6500 |  GTAVI GTAVI | - | -11,42% | 4,85% | - | US$1.150,78 | - |
| 6501 |  XFai XFIT | US$0,008117 | -3,14% | -5,27% | - | US$1.148,79 | - |
| 6502 |  CoFiX COFI | US$0,004799 | 36,55% | 45,59% | - | US$1.147,49 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.