Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6553 |  DIGGER AI DIGGAI | US$0,00002374 | -15,52% | -93,65% | - | US$1.047,82 | - |
| 6554 |  Flare Token 1FLR | US$0,00002636 | -9,98% | -22,16% | - | US$1.047,16 | - |
| 6555 |  Wolf Works DAO WWD | US$0,001707 | -1,33% | -4,09% | - | US$1.037,46 | - |
| 6556 |  Papparico Finance PPFT | US$0,00001358 | -4,23% | -12,05% | - | US$1.036,47 | - |
| 6557 |  Alchemist MIST | US$0,6762 | 1,19% | -3,89% | - | US$1.035,94 | - |
| 6558 |  Neuralink NLINK | - | 0,48% | 8,16% | - | US$1.035,71 | - |
| 6559 |  Wojak Finance WOJ | US$0,0006393 | -0,34% | -0,99% | - | US$1.032,67 | - |
| 6560 |  Family FAM | US$0,0001494 | -2,36% | 1,25% | - | US$1.032,24 | - |
| 6561 |  DOPAMINE DOPAMINE | - | -2,30% | -24,37% | - | US$1.025,50 | - |
| 6562 |  Buff Doge Coin DOGECOIN | - | 3,56% | -4,28% | - | US$1.023,91 | - |
| 6563 |  Xeno XENO | US$0,000008100 | -5,21% | -26,99% | - | US$1.020,61 | - |
| 6564 |  Lum Network LUM | US$0,00005849 | -9,98% | -19,46% | - | US$1.027,33 | - |
| 6565 |  BabyCrash BABYCRASH | US$0,00001818 | -17,18% | -31,37% | - | US$1.017,08 | - |
| 6566 |  Pedro The Raccoon PEDRO | US$0,001448 | -1,87% | -19,55% | - | US$1.011,89 | - |
| 6567 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | 0,18% | -1,79% | - | US$1.011,10 | - |
| 6568 |  Matching Game MATCH | US$0,000003360 | -10,27% | -4,46% | - | US$1.162,95 | - |
| 6569 |  BabyPepe BABYPEPE | - | 3,52% | -6,73% | - | US$1.009,43 | - |
| 6570 |  Aevum AEVUM | US$0,007991 | -14,90% | -34,23% | - | US$1.004,54 | - |
| 6571 |  Cogecoin COGE | - | 0,00% | -5,17% | - | US$1.003,83 | - |
| 6572 |  CRYPTORG CTG | US$0,05751 | 2,87% | -14,26% | - | US$1.005,96 | - |
| 6573 |  Goatcoin GOAT | US$42,16 | -3,83% | -15,14% | - | US$1.000,69 | - |
| 6574 |  Poison Finance POI$ON | US$0,008941 | 3,46% | -5,06% | - | US$998,77 | - |
| 6575 |  SPERO $S$ | US$0,0000002800 | -7,48% | -13,41% | - | US$996,28 | - |
| 6576 |  Tyler TYLER | US$0,00003943 | -5,43% | 16,07% | - | US$992,38 | - |
| 6577 |  Qitcoin QTC | US$0,04104 | 0,09% | 0,59% | - | US$989,57 | - |
| 6578 |  Dogei DOGEI | US$0,0000004600 | -1,56% | -1,31% | - | US$987,67 | - |
| 6579 |  BIT GAME VERSE TOKEN BGVT | US$0,00002431 | 14,84% | -0,96% | - | US$987,29 | - |
| 6580 |  HistoryDAO HAO | US$0,00007689 | 10,30% | 9,86% | - | US$1.070,49 | - |
| 6581 |  iDypius IDYP | US$0,0004398 | 3,59% | 6,33% | - | US$986,71 | - |
| 6582 |  RebelSatoshi RBLZ | US$0,0006102 | 10,11% | 1,95% | - | US$986,11 | - |
| 6583 |  GOMDori GOMD | US$0,000007600 | 4,08% | -1,29% | - | US$985,49 | - |
| 6584 |  Kingdom Karnage KKT | US$0,001070 | 3,49% | 1,44% | - | US$985,24 | - |
| 6585 |  Aura BAL AURABAL | US$7,08 | 4,61% | -12,68% | - | US$984,45 | - |
| 6586 |  COPE COPE | US$0,0001091 | -1,31% | -8,35% | - | US$980,62 | - |
| 6587 |  Child Support CS | US$0,00001955 | 6,40% | -26,36% | - | US$979,98 | - |
| 6588 |  MooMoo Token MOO | US$0,0003978 | -0,51% | -1,12% | - | US$978,96 | - |
| 6589 |  Indian Call Center ICC | US$0,00005728 | -6,15% | -12,68% | - | US$974,29 | - |
| 6590 |  Bismuth BIS | US$0,01614 | 5,73% | 1,46% | - | US$972,86 | - |
| 6591 |  Luna Inu LINU | - | 1,67% | -8,52% | - | US$972,22 | - |
| 6592 |  Baby Pnut BABYPNUT | US$0,00009304 | -7,80% | -15,98% | - | US$971,98 | - |
| 6593 |  Jaypeggers JAY | US$8,00 | 1,23% | -2,94% | - | US$971,68 | - |
| 6594 |  CyPepe CYPEPE | US$0,00003067 | -11,14% | -13,48% | - | US$970,47 | - |
| 6595 |  STARX TOKEN STARX | US$0,01394 | 3,20% | 2,44% | - | US$967,66 | - |
| 6596 |  Ton Stars STARS | US$0,0003590 | 0,62% | -5,25% | - | US$957,01 | - |
| 6597 |  Ginnan Doge's Brother GINNAN | US$0,000001400 | 5,42% | -4,94% | - | US$956,82 | - |
| 6598 |  CEDEN Network CDN | US$0,02432 | -2,05% | -18,60% | - | US$1.311,50 | - |
| 6599 |  Bonfire BONFIRE | US$0,00000001000 | -0,25% | -0,54% | - | US$954,00 | - |
| 6600 |  TrumpEffect69420 TRUMP | US$0,0008434 | -7,74% | -11,59% | - | US$952,10 | - |
| 6601 |  ArgentinaCoin ARG | US$0,0001010 | -5,23% | 8,16% | - | US$950,62 | - |
| 6602 |  Chinau CHINAU | US$0,00000003000 | -2,08% | 17,67% | - | US$946,88 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.