Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5603 |  PARMA Fan Token PARMA | US$0,01071 | -6,75% | -22,55% | - | US$6.214,56 | - |
| 5604 |  LandWu LANDWU | - | -0,15% | -16,60% | - | US$6.209,48 | - |
| 5605 |  Bento BENTO | US$0,00000001000 | 7,12% | 45,02% | - | US$6.156,38 | - |
| 5606 |  Grade GRD | US$102,53 | -2,97% | -14,55% | - | US$6.068,63 | - |
| 5607 |  Baby Kekius Maximus BABYKEKIUS | - | -7,06% | 150,87% | - | US$6.100,72 | - |
| 5608 |  Irena Coin Apps IRENA | US$0,000001830 | -7,55% | -5,39% | - | US$6.047,28 | - |
| 5609 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008756 | -0,56% | -3,87% | - | US$6.070,47 | - |
| 5610 |  TUNACOIN TUNA | US$0,001718 | -18,02% | -10,19% | - | US$6.120,46 | - |
| 5611 |  Peanut the Squirrel on Ethereum PNUT | US$0,03781 | 0,49% | -24,03% | - | US$6.068,06 | - |
| 5612 |  JAM JAM | US$0,0007486 | -0,05% | -2,50% | - | US$6.030,14 | - |
| 5613 |  Shrimp Paste SHRIMP | US$0,0001416 | -16,11% | -1,82% | - | US$6.020,92 | - |
| 5614 |  BaseCTO CTO | US$0,0004279 | -3,60% | 23,17% | - | US$6.016,17 | - |
| 5615 |  Songbird Finance SFIN | US$185,03 | -8,40% | -7,89% | - | US$6.080,06 | - |
| 5616 |  DOGE TO MARS DOGEMARS | - | -10,94% | -59,35% | - | US$6.181,51 | - |
| 5617 |  LittleMami LMC | US$0,0008898 | -2,23% | 5,95% | - | US$6.009,37 | - |
| 5618 |  BETHEL BECX | US$0,01975 | 1,41% | -1,65% | - | US$6.007,96 | - |
| 5619 |  SentAI SENTAI | US$0,1037 | -18,67% | -34,46% | - | US$6.000,94 | - |
| 5620 |  Trinity Of The Fabled ABYS | US$0,001160 | -0,63% | -12,58% | - | US$5.990,06 | - |
| 5621 |  PaladinAI PALAI | US$0,009326 | -0,13% | -7,65% | - | US$5.979,90 | - |
| 5622 |  Conan CONAN | US$0,0000005400 | 10,21% | -10,61% | - | US$5.966,74 | - |
| 5623 |  Deepseek AI Assistant DEEPSEEKAI | - | -25,48% | 0,00% | - | US$5.963,76 | - |
| 5624 |  Next Gem AI GEMAI | US$0,001138 | -4,64% | -5,59% | - | US$5.944,25 | - |
| 5625 |  SOL ETF SOLETF | - | -4,16% | -36,94% | - | US$5.933,94 | - |
| 5626 |  Capricorn CAPRICORN | US$0,0008140 | -10,68% | -44,77% | - | US$5.929,44 | - |
| 5627 |  2DAI.io 2DAI | US$0,0007507 | -1,39% | -32,36% | - | US$5.915,97 | - |
| 5628 |  SNP adverse SNPAD | US$0,01968 | -1,43% | -3,68% | - | US$5.894,29 | - |
| 5629 |  Biao Coin BIAO | US$0,00002387 | -11,51% | -16,12% | - | US$5.850,24 | - |
| 5630 |  DOGECUBE DOGECUBE | US$0,00001755 | -10,38% | -42,19% | - | US$5.846,23 | - |
| 5631 |  KPOP (kpop.fun) KPOP | US$0,004829 | 1,29% | 0,24% | - | US$5.873,04 | - |
| 5632 |  Cerebrum DAO NEURON | US$0,0004488 | -1,27% | -21,27% | - | US$5.840,14 | - |
| 5633 |  UPTOS UPTOS | US$0,000009680 | 10,59% | -15,89% | - | US$5.831,95 | - |
| 5634 |  Skull Order SKULL | US$0,00002840 | 0,00% | 16,11% | - | US$5.820,45 | - |
| 5635 |  Aquarius Loan ARS | US$0,0005871 | -0,05% | -23,12% | - | US$5.812,98 | - |
| 5636 |  Got Guaranteed GOTG | US$0,003176 | 20,12% | -5,75% | - | US$5.835,28 | - |
| 5637 |  DOGGO DOGGO | - | -1,48% | -3,94% | - | US$5.854,70 | - |
| 5638 |  StellaSwap STELLA | US$0,05124 | 1,42% | -1,44% | - | US$5.779,00 | - |
| 5639 |  Ethos Reserve Note ERN | US$1,01 | 0,11% | -4,76% | - | US$5.775,99 | - |
| 5640 |  Flash Technologies FLASH | US$0,008987 | -14,32% | 38,54% | - | US$5.765,35 | - |
| 5641 |  AI AI | US$0,0006222 | -6,75% | -12,60% | - | US$5.764,30 | - |
| 5642 |  Trivians TRIVIA | US$0,0002617 | 2,91% | 3,64% | - | US$5.734,19 | - |
| 5643 |  Astro Cash ASTRO | US$0,03021 | 1,51% | 6,96% | - | US$5.730,60 | - |
| 5644 |  Emotional Support Alligator WALLY | US$0,00003824 | 4,35% | -38,93% | - | US$5.722,77 | - |
| 5645 |  Goku GOKU | US$0,0007785 | -8,34% | -2,91% | - | US$5.719,27 | - |
| 5646 |  DogeVerse DOGEVERSE | US$0,000009290 | -11,90% | -9,95% | - | US$5.705,38 | - |
| 5647 |  Marvellex Classic MLXC | US$0,000003590 | 19,16% | -16,08% | - | US$5.692,35 | - |
| 5648 |  Rebel by Virtuals REBELZ | US$0,001451 | -3,26% | -20,67% | - | US$5.672,96 | - |
| 5649 |  Akita Inu AKT | US$0,0001172 | -4,74% | -10,26% | - | US$5.663,04 | - |
| 5650 |  Maek Amuruca Graet Agun MAGA | US$0,00005040 | -19,79% | -65,45% | - | US$5.659,73 | - |
| 5651 |  NEAT NEAT | US$0,04239 | 0,68% | -13,85% | - | US$5.773,43 | - |
| 5652 |  real fast SPEED | US$0,0004307 | -7,53% | -19,03% | - | US$5.763,28 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.