Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5403 |  MetaWear WEAR | US$0,0001031 | -4,38% | -16,02% | - | US$9.182,18 | - |
| 5404 |  Solana Classic SCLASSIC | US$0,002076 | 0,24% | -6,54% | - | US$9.187,12 | - |
| 5405 |  PRIMAL PRIMAL | US$0,00002658 | -1,58% | -16,82% | - | US$9.228,79 | - |
| 5406 |  BankerCoinAda BANK | US$0,0000005900 | -9,85% | -14,71% | - | US$9.816,52 | - |
| 5407 |  ARMY ARMY | US$0,0003432 | -12,11% | -26,34% | - | US$9.152,95 | - |
| 5408 |  Boofus by Virtuals BOOF | US$0,0001043 | 23,49% | -34,88% | - | US$8.812,94 | - |
| 5409 |  Marv MARV | - | 16,59% | 5,66% | - | US$9.089,60 | - |
| 5410 |  Yaku $YAKU | US$0,005310 | -10,44% | -14,40% | - | US$9.372,94 | - |
| 5411 |  RUG RADIO RUG | US$0,02370 | 63,89% | -44,98% | - | US$9.036,55 | - |
| 5412 |  ZetaEarn STZETA | US$0,4495 | -0,14% | -2,55% | - | US$9.027,16 | - |
| 5413 |  ITO ITO | US$0,0000007000 | 17,77% | -10,30% | - | US$9.017,48 | - |
| 5414 |  Mega Dice Casino $DICE | US$0,002079 | 21,79% | -28,22% | - | US$7.925,72 | - |
| 5415 |  Chiba CHIB | US$0,000001550 | -1,50% | -21,99% | - | US$8.948,75 | - |
| 5416 |  MediChainX MEDXT | US$0,007956 | -4,30% | -0,58% | - | US$8.935,77 | - |
| 5417 |  Based Yoda BODA | US$0,000007170 | -8,30% | 13,31% | - | US$8.906,86 | - |
| 5418 |  PEAR AI PEAR | US$0,003034 | 42,33% | -29,42% | - | US$8.883,58 | - |
| 5419 |  OFFICIAL VITALIK VITALIK | US$0,0006474 | -31,38% | -35,78% | - | US$8.986,08 | - |
| 5420 |  WE LOVE ASS ASS | US$0,0003069 | -9,42% | -18,85% | - | US$8.815,12 | - |
| 5421 |  ByteAI BYTE | US$0,0001632 | 30,36% | 30,06% | - | US$8.806,02 | - |
| 5422 |  Sugar Bush The Squirrel SUGAR | US$0,00004028 | -5,61% | -17,52% | - | US$8.748,86 | - |
| 5423 |  VYPER.WIN VYPER | US$0,001455 | -2,45% | 1,91% | - | US$8.823,95 | - |
| 5424 |  Veritaseum VERI | US$39,99 | 23,42% | 2,56% | - | US$7.416,50 | - |
| 5425 |  Based USA USA | US$0,0005960 | -8,91% | -17,32% | - | US$8.624,71 | - |
| 5426 |  BH Network BHAT | US$0,004539 | -1,69% | -5,62% | - | US$8.627,88 | - |
| 5427 |  Taurus TAURUS | US$0,0009726 | -16,36% | -39,41% | - | US$10.296,18 | - |
| 5428 |  JEFF JEFF | US$0,00000008000 | -82,48% | -83,48% | - | US$8.614,09 | - |
| 5429 |  AI Crypto Marketplace AICM | US$0,01431 | -2,87% | 4,96% | - | US$8.595,84 | - |
| 5430 |  Chinese Elon Musk YILONGMA | US$0,2372 | -11,17% | -36,02% | - | US$8.588,92 | - |
| 5431 |  The Css God by Virtuals WEBSIM | US$0,0006914 | -0,62% | 8,68% | - | US$8.610,56 | - |
| 5432 |  Gou GOU | US$0,0003489 | 0,29% | -8,14% | - | US$8.545,21 | - |
| 5433 |  Melon Dog MELON | US$0,001391 | -9,52% | -44,10% | - | US$8.489,35 | - |
| 5434 |  Balance AI BAI | US$0,6238 | -3,03% | 2,14% | - | US$8.505,63 | - |
| 5435 |  Prisma Finance PRISMA | US$0,03364 | -3,24% | -22,79% | - | US$8.491,04 | - |
| 5436 |  Decentralized Vulnerability Platform DVP | US$0,0001128 | 6,66% | -1,66% | - | US$8.520,79 | - |
| 5437 |  Rentible RNB | US$0,09170 | 20,59% | 17,16% | - | US$8.489,48 | - |
| 5438 |  Altair AIR | US$0,01380 | -0,89% | -0,26% | - | US$8.532,58 | - |
| 5439 |  BEBE BEBE | US$0,00000001000 | 4,47% | -2,10% | - | US$8.441,33 | - |
| 5440 |  ONINO ONI | US$0,08145 | 5,55% | -1,19% | - | US$8.421,95 | - |
| 5441 |  NAOS Finance NAOS | US$0,002639 | 0,62% | -21,39% | - | US$8.395,35 | - |
| 5442 |  Jarvis Synthetic Euro JEUR | US$0,9185 | -0,49% | -0,73% | - | US$8.374,18 | - |
| 5443 |  Kekistan KEK | US$0,000005400 | 1,65% | -29,86% | - | US$8.352,07 | - |
| 5444 |  FRGX Finance FRGX | US$0,02046 | -2,73% | 8,05% | - | US$8.389,50 | - |
| 5445 |  Wicked WICKED | US$0,0003903 | -2,88% | 8,28% | - | US$8.336,56 | - |
| 5446 |  KongSwap KONG | US$0,02588 | 1,55% | -8,41% | - | US$8.327,34 | - |
| 5447 |  Ecoreal Estate ECOREAL | US$0,1918 | 0,87% | 0,01% | - | US$8.283,32 | - |
| 5448 |  Simon the NYC Dog Mayor SIMON | US$0,0003751 | -9,58% | -66,84% | - | US$8.287,64 | - |
| 5449 |  US Degen Index 6900 DXY | US$0,0007579 | -11,58% | 24,94% | - | US$8.251,72 | - |
| 5450 |  MrBeast BEAST | US$0,02569 | 11,25% | 1,65% | - | US$8.359,39 | - |
| 5451 |  Saad Boi SAAD | US$0,001019 | -8,12% | -15,66% | - | US$9.314,89 | - |
| 5452 |  Dovi(Ordinals) Dovi | US$0,002705 | 0,12% | -6,74% | - | US$8.197,36 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.