Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  Bonkey BONKEY | US$0,0005578 | 2,10% | -10,97% | - | US$10.448,01 | - |
| 5354 |  Bitget SOL Staking BGSOL | US$242,20 | -4,91% | -9,74% | - | US$10.445,69 | - |
| 5355 |  ALP ALP | US$0,0004223 | -9,52% | -3,94% | - | US$10.411,05 | - |
| 5356 |  COCO PARK COPA | US$0,000003210 | -12,08% | -5,03% | - | US$10.395,71 | - |
| 5357 |  EOS Force EOSC | US$0,00007008 | 0,03% | -11,99% | - | US$10.313,18 | - |
| 5358 |  ThorFi THOR | US$0,09382 | -5,96% | -18,44% | - | US$10.330,88 | - |
| 5359 |  Big Dog Fink BINK | US$0,0005666 | -3,83% | -14,64% | - | US$10.305,39 | - |
| 5360 |  Shiba Girlfriend SHIBGF | - | -15,14% | -0,10% | - | US$10.311,80 | - |
| 5361 |  MigMig MIGMIG | US$0,00008590 | -6,20% | -89,59% | - | US$9.885,36 | - |
| 5362 |  Convex FXS CVXFXS | US$1,67 | 0,70% | -1,80% | - | US$10.306,41 | - |
| 5363 |  CatCoin CAT | US$0,0000001700 | -6,52% | 10,24% | - | US$10.267,59 | - |
| 5364 |  Degen Chef DCHEFSOL | US$0,0007378 | -4,82% | -11,66% | - | US$10.128,62 | - |
| 5365 |  Pulse3D PULSE | US$0,0005064 | -10,45% | -44,69% | - | US$10.268,52 | - |
| 5366 |  SonarWatch SONAR | US$0,01075 | -3,70% | 1,04% | - | US$10.127,19 | - |
| 5367 |  Oduwacoin OWC | US$0,3777 | -2,04% | -2,86% | - | US$10.241,49 | - |
| 5368 |  Searchpad $SPAD | US$0,0008079 | -6,06% | -63,24% | - | US$10.132,99 | - |
| 5369 |  CryptoFarmers FARM | US$0,2027 | -36,08% | -54,92% | - | US$10.210,98 | - |
| 5370 |  Animal Farm Dogs AFD | US$0,9658 | -0,94% | -1,50% | - | US$10.183,69 | - |
| 5371 |  Degen Distillery DRINK | US$0,003124 | -6,58% | -17,74% | - | US$10.177,01 | - |
| 5372 |  CasinoCoin CSC | US$0,0001280 | -6,32% | -16,74% | - | US$10.253,76 | - |
| 5373 |  Satori Network SATORI | US$24,77 | -8,15% | -8,31% | - | US$9.149,33 | - |
| 5374 |  Gym Network GYMNET | US$0,007572 | 0,43% | -7,85% | - | US$10.073,52 | - |
| 5375 |  Zenith ZEN | US$0,0001294 | -13,82% | -82,32% | - | US$10.010,35 | - |
| 5376 |  Outter Finance OUT | US$0,0001302 | 3,17% | 13,86% | - | US$10.197,10 | - |
| 5377 |  GigaChad (gigachad.com) GIGACHAD | - | 5,84% | -15,80% | - | US$9.644,44 | - |
| 5378 |  Pakcoin PAK | US$0,01132 | -1,47% | -6,56% | - | US$9.875,06 | - |
| 5379 |  Shockwaves NEUROS | US$0,007586 | -8,28% | -33,24% | - | US$9.925,51 | - |
| 5380 |  ETF ETF | US$0,0000002000 | -33,34% | -87,50% | - | US$9.916,77 | - |
| 5381 |  Zon Token ZON | US$0,002099 | 4,65% | -27,48% | - | US$9.888,85 | - |
| 5382 |  Abyss World AWT | US$0,00001490 | 5,16% | 1,26% | - | US$9.895,08 | - |
| 5383 |  SwiftCash SWIFT | US$0,0007707 | 17,74% | 21,46% | - | US$9.800,39 | - |
| 5384 |  Sagittarius SAGIT | US$0,0008113 | -12,66% | -46,25% | - | US$9.708,09 | - |
| 5385 |  Candle Cat CANDLE | US$0,001642 | 10,59% | 4,85% | - | US$9.706,69 | - |
| 5386 |  Oggie OGGIE | US$0,0009608 | 17,15% | 18,69% | - | US$9.645,70 | - |
| 5387 |  KanzzAI KAAI | US$0,02438 | -12,61% | -25,61% | - | US$9.637,85 | - |
| 5388 |  Guufy GUUFY | US$0,000006720 | -0,09% | 3,79% | - | US$9.622,20 | - |
| 5389 |  Jupiter JUP | US$0,001204 | 7,16% | 7,00% | - | US$9.565,13 | - |
| 5390 |  Canadian Inuit Dog CADINU | US$0,0000004600 | -0,05% | 1,47% | - | US$9.587,29 | - |
| 5391 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,66% | 0,40% | - | US$9.568,60 | - |
| 5392 |  First Bitcoin ATM ROBOCOIN | US$0,00002990 | 13,42% | 1,41% | - | US$9.553,18 | - |
| 5393 |  Oasis OASIS | US$0,0003164 | 42,47% | 42,81% | - | US$9.536,51 | - |
| 5394 |  BaseHoundBot by Virtuals $HOUND | US$0,0004365 | -2,37% | -44,66% | - | US$9.494,15 | - |
| 5395 |  Digitra.com Token DGTA | US$0,01030 | -1,63% | 23,53% | - | US$9.282,90 | - |
| 5396 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.338,11 | - |
| 5397 |  Meta Dance MDT | US$0,000002230 | -3,91% | -28,29% | - | US$9.291,67 | - |
| 5398 |  CFX Quantum CFXQ | US$0,002101 | 0,41% | 0,10% | - | US$9.283,02 | - |
| 5399 |  SAY Coin SAY | US$0,0001927 | 13,32% | 38,84% | - | US$9.237,34 | - |
| 5400 |  Astheria HERIA | US$0,0001035 | -15,80% | -40,12% | - | US$9.231,72 | - |
| 5401 |  Typus TYPUS | US$0,05100 | -1,84% | -10,70% | - | US$9.448,29 | - |
| 5402 |  CashBackPro CBP | US$0,04894 | -0,60% | -3,77% | - | US$9.240,05 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.