Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Paribu Net PRB | US$0,3084 | 1,01% | -4,07% | - | US$44.534,96 | - |
| 4654 |  Kek KEK | US$0,003540 | 13,87% | 143,01% | - | US$42.413,08 | - |
| 4655 |  Donald Trump Jr. $DTJR | US$0,00009520 | -36,76% | 35,34% | - | US$44.226,74 | - |
| 4656 |  Data Lake LAKE | US$0,004275 | -10,34% | -7,78% | - | US$44.032,46 | - |
| 4657 |  Dash 2 Trade D2T | US$0,0003470 | -7,27% | -61,44% | - | US$44.859,41 | - |
| 4658 |  VOLT.WIN VOLT | US$0,003105 | -4,36% | 1,30% | - | US$44.074,93 | - |
| 4659 |  ChainAware.ai AWARE | US$0,03675 | -7,71% | -30,09% | - | US$43.923,78 | - |
| 4660 |  Ruri - Truth Terminal's Crush RURI | US$0,0006402 | -15,24% | -44,18% | - | US$43.917,86 | - |
| 4661 |  Joule JOULE | US$0,01531 | 4,34% | -2,91% | - | US$43.886,74 | - |
| 4662 |  Merkle Trade MKL | US$0,2814 | 24,78% | -12,15% | - | US$43.807,06 | - |
| 4663 |  STIX STIX | US$0,0003669 | 3,08% | 43,89% | - | US$43.799,67 | - |
| 4664 |  Boys Club BOYS | US$0,000002550 | 3,81% | -7,82% | - | US$43.653,26 | - |
| 4665 |  Koii KOII | US$0,004354 | 0,74% | -18,46% | - | US$43.645,64 | - |
| 4666 |  Elephant Money (TRUNK) TRUNK | US$0,08806 | -0,30% | -12,70% | - | US$43.538,01 | - |
| 4667 |  Raini Studios Token RST | US$0,004750 | 1,63% | -3,45% | - | US$43.670,49 | - |
| 4668 |  Neo Tokyo BYTES | US$5,03 | 1,34% | -0,87% | - | US$43.430,60 | - |
| 4669 |  Aventa AVENT | US$0,002405 | 32,57% | 21,21% | - | US$43.180,72 | - |
| 4670 |  Rizespor Token RIZE | US$0,08488 | 0,36% | -12,42% | - | US$43.337,54 | - |
| 4671 |  DisChain DIS | US$0,009859 | 16,93% | -31,95% | - | US$43.282,26 | - |
| 4672 |  DigiHealth DGH | US$0,0006497 | 3,77% | 9,30% | - | US$43.149,98 | - |
| 4673 |  WECOIN WECO | US$0,0001499 | -7,55% | -31,67% | - | US$43.164,10 | - |
| 4674 |  DeDust DUST | US$2,14 | -8,85% | -7,02% | - | US$42.592,70 | - |
| 4675 |  XPX XPX | US$0,00001133 | 3,77% | -0,84% | - | US$43.045,83 | - |
| 4676 |  JuniperFox AI JFOX | US$0,01498 | -4,17% | 137,50% | - | US$42.895,83 | - |
| 4677 |  FitBurn CAL | US$0,00001858 | -17,19% | 26,26% | - | US$42.625,72 | - |
| 4678 |  Peepo PEPO | US$0,000002560 | 23,57% | -4,75% | - | US$42.505,60 | - |
| 4679 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00000001000 | -99,21% | -71,49% | - | US$42.468,21 | - |
| 4680 |  Rosa Inu ROSA | US$0,0001671 | -9,99% | -15,54% | - | US$42.438,21 | - |
| 4681 |  OnlyCalls by Virtuals CALLS | US$0,001581 | -6,88% | 33,97% | - | US$42.155,94 | - |
| 4682 |  GPT Protocol GPT | US$0,0007300 | -4,24% | -26,22% | - | US$42.309,93 | - |
| 4683 |  Neoxa NEOX | US$0,0004886 | -10,92% | -15,18% | - | US$41.844,65 | - |
| 4684 |  Baby Fwog BABYFWOG | US$0,002452 | -15,39% | -31,41% | - | US$41.626,42 | - |
| 4685 |  Giresunspor Token GRS | US$0,04175 | 0,48% | 4,43% | - | US$41.402,01 | - |
| 4686 |  Relation Labs REL | US$0,001251 | -10,99% | 38,88% | - | US$41.179,60 | - |
| 4687 |  Adana Demirspor Token DEMIR | US$0,06250 | 2,03% | -10,37% | - | US$41.256,39 | - |
| 4688 |  Boe BOE | US$0,0001270 | -1,99% | 13,16% | - | US$41.282,80 | - |
| 4689 |  Sna-King Trump SNAKT | US$0,00009783 | 7,70% | 0,00% | - | US$39.978,21 | - |
| 4690 |  Smooth Network Solutions Token SNST | US$0,1660 | -2,32% | -16,58% | - | US$41.187,70 | - |
| 4691 |  BaoBaoSol BAOS | US$0,0002121 | -17,86% | 3,92% | - | US$41.123,40 | - |
| 4692 |  Hydration HDX | US$0,008925 | 13,02% | 26,80% | - | US$41.184,39 | - |
| 4693 |  Day By Day DBD | US$0,002014 | -7,77% | 1,65% | - | US$40.922,23 | - |
| 4694 |  Mean DAO MEAN | US$0,0006403 | -1,64% | -9,92% | - | US$40.540,20 | - |
| 4695 |  SATOSHI•NAKAMOTO 丰 | US$0,1579 | -5,27% | 2,63% | - | US$40.697,11 | - |
| 4696 |  Argocoin AGC | US$0,1117 | -6,30% | 17,74% | - | US$40.532,56 | - |
| 4697 |  MANE MANE | US$0,03608 | 43,46% | 3,44% | - | US$40.503,97 | - |
| 4698 |  XIDR XIDR | US$0,00006113 | -0,48% | -1,13% | - | US$40.503,21 | - |
| 4699 |  Aither AITHER | US$0,01177 | 4,51% | -10,03% | - | US$40.454,12 | - |
| 4700 |  Moontax CPAI | US$0,07526 | -12,70% | -17,22% | - | US$40.271,59 | - |
| 4701 |  BonusBlock BONUS | US$0,01884 | -0,30% | -8,69% | - | US$40.248,92 | - |
| 4702 |  InpulseX IPX | US$0,00009296 | -6,20% | -7,32% | - | US$40.001,16 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.