Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Baby Elon BABYELON | - | -4,55% | -15,51% | - | US$56.803,76 | - |
| 4504 |  Sirius Chain XPX | US$0,0003964 | 1,87% | -10,51% | - | US$56.455,87 | - |
| 4505 |  Coinmetro Token XCM | US$0,06421 | 6,59% | 25,94% | - | US$57.060,16 | - |
| 4506 |  Arbswap ARBS | US$0,0001157 | 1,72% | 4,28% | - | US$56.795,76 | - |
| 4507 |  MoonDAO MOONEY | US$0,0003677 | -7,75% | -20,19% | - | US$56.839,02 | - |
| 4508 |  RuufCoin RUUF | US$0,01982 | -0,03% | 0,15% | - | US$56.534,52 | - |
| 4509 |  EarlyFans EARLY | US$0,002190 | -0,05% | 0,03% | - | US$56.345,98 | - |
| 4510 |  GAIA Everworld GAIA | US$0,003796 | -0,45% | -19,47% | - | US$56.828,75 | - |
| 4511 |  Cheeseball CB | US$0,0002124 | -4,81% | -16,80% | - | US$56.128,64 | - |
| 4512 |  KCAL KCAL | US$0,03205 | 0,80% | 1,36% | - | US$56.138,55 | - |
| 4513 |  Fandomdao FAND | US$0,01058 | 10,39% | 7,25% | - | US$56.285,61 | - |
| 4514 |  Y8U Y8U | US$0,01035 | -0,62% | -12,20% | - | US$56.205,19 | - |
| 4515 |  Rowan Coin RWN | US$0,009422 | -3,43% | -12,26% | - | US$56.179,07 | - |
| 4516 |  Pepe Community PEPE | US$0,0004447 | 3,09% | 3,49% | - | US$56.128,99 | - |
| 4517 |  Oceanland OLAND | US$0,0001410 | -33,06% | 128,08% | - | US$56.441,00 | - |
| 4518 |  ZEBU ZEBU | US$0,0001055 | -2,44% | -8,81% | - | US$55.989,57 | - |
| 4519 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,32% | - | US$56.006,41 | - |
| 4520 |  DORK LORD DORKL | US$0,0002273 | 0,29% | -0,44% | - | US$56.014,00 | - |
| 4521 |  Panda DAO PANDA | US$0,004391 | -24,85% | 8,06% | - | US$54.079,52 | - |
| 4522 |  Level Finance LVL | US$0,07474 | -1,18% | -3,98% | - | US$55.745,57 | - |
| 4523 |  Crafting Finance CRF | US$0,0004774 | 0,83% | 1,23% | - | US$55.944,96 | - |
| 4524 |  AI CODE AICODE | US$0,4343 | -0,17% | -2,15% | - | US$56.103,49 | - |
| 4525 |  Popcat (ERC) POPCAT | US$0,0000007200 | -99,29% | -98,04% | - | US$55.752,40 | - |
| 4526 |  Rekt (rektarb.xyz) REKT | - | -0,88% | -4,00% | - | US$55.962,43 | - |
| 4527 |  Gas DAO GAS | US$0,0000003800 | -0,42% | -19,34% | - | US$55.626,47 | - |
| 4528 |  OraiDEX ORAIX | US$0,007431 | -4,99% | -15,81% | - | US$55.440,49 | - |
| 4529 |  Otto $OTTO | US$0,001549 | 9,54% | -32,66% | - | US$55.214,59 | - |
| 4530 |  Farmers World Wood FWW | US$0,0000008900 | -1,63% | -4,53% | - | US$55.657,25 | - |
| 4531 |  LEMON LEMN | US$0,0004598 | -58,31% | 200,10% | - | US$57.627,23 | - |
| 4532 |  go fu*k yourself. GFY | US$0,0000006000 | -0,19% | -17,50% | - | US$55.854,35 | - |
| 4533 |  MEMEME MEMEME | US$0,000002810 | 3,00% | -6,64% | - | US$55.551,52 | - |
| 4534 |  EG Token EG | US$0,0001279 | 2,94% | -2,45% | - | US$55.331,79 | - |
| 4535 |  NALS (Ordinals) NALS | US$0,02558 | 2,79% | 20,30% | - | US$56.141,41 | - |
| 4536 |  LunchDAO LUNCH | US$0,00009360 | 1,29% | -1,99% | - | US$55.357,08 | - |
| 4537 |  HYPERCOMIC HYCO | US$0,002263 | 7,96% | 17,93% | - | US$56.171,39 | - |
| 4538 |  Pi INU PINU | US$0,0000008100 | -6,40% | 7,49% | - | US$55.311,79 | - |
| 4539 |  Quantoz EURQ EURQ | US$1,04 | -0,67% | -0,13% | - | US$55.153,88 | - |
| 4540 |  Bretter Brett BRETT | US$0,000003500 | 9,79% | 8,42% | - | US$69.797,80 | - |
| 4541 |  Tomb TOMB | US$0,006357 | 20,62% | 22,11% | - | US$55.114,17 | - |
| 4542 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0000003400 | -99,22% | -99,84% | - | US$55.060,85 | - |
| 4543 |  AutoLayer LAY3R | US$0,04775 | 4,34% | -2,91% | - | US$55.026,55 | - |
| 4544 |  Rake Finance RAK | US$6,32 | -0,56% | -6,89% | - | US$54.689,30 | - |
| 4545 |  The Resistance Cat RECA | US$0,05902 | 3,04% | 7,41% | - | US$54.989,26 | - |
| 4546 |  Cardiocoin CRDC | US$0,0001293 | 1,62% | 0,71% | - | US$54.813,93 | - |
| 4547 |  Aegis Ai AEGIS | US$0,0004061 | -51,03% | -58,21% | - | US$54.966,61 | - |
| 4548 |  Equilibrium EQ | US$0,00001009 | -0,18% | -0,44% | - | US$55.012,89 | - |
| 4549 |  Moon Rabbit AAA | US$0,000001630 | -2,89% | -5,05% | - | US$55.107,33 | - |
| 4550 |  STON.fi STON | US$3,41 | -0,48% | -0,95% | - | US$54.926,07 | - |
| 4551 |  Aperture Finance APTR | US$0,004117 | 0,93% | -15,71% | - | US$54.954,07 | - |
| 4552 |  Celestial CELT | US$0,00002573 | -1,61% | -10,89% | - | US$55.113,94 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.