Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Aurk AI AURK | US$0,009150 | -21,81% | -58,80% | - | US$61.773,32 | - |
| 4454 |  ETFSwap ETFS | US$0,008199 | 13,92% | 24,13% | - | US$59.952,73 | - |
| 4455 |  FLOKI CEO FLOKICEO | - | -0,24% | -8,96% | - | US$57.564,26 | - |
| 4456 |  FLAKY FLAKY | US$0,0000002600 | 1,00% | 1,00% | - | US$59.782,97 | - |
| 4457 |  Greelance GRL | US$0,003139 | 11,01% | -19,12% | - | US$59.601,28 | - |
| 4458 |  MAGA PEPE (SOL) MAGAPEPE | - | 8,14% | 19,08% | - | US$59.671,81 | - |
| 4459 |  GrapeCoin GRAPE | US$0,0007227 | -0,61% | -12,77% | - | US$59.692,46 | - |
| 4460 |  QIE Blockchain QIE | US$0,007079 | 3,91% | 18,08% | - | US$59.616,95 | - |
| 4461 |  AlienForm A4M | US$0,00001314 | 0,01% | -0,72% | - | US$59.450,61 | - |
| 4462 |  PAWZONE PAW | US$0,0000009800 | 2,96% | 0,11% | - | US$59.479,09 | - |
| 4463 |  Clips CLIPS | US$0,0000003800 | -3,26% | 1,04% | - | US$59.570,17 | - |
| 4464 |  AI Meta Club AMC | US$0,9394 | 1,30% | 4,16% | - | US$62.417,32 | - |
| 4465 |  JPEG'd JPEG | US$0,00008846 | -12,26% | 222,35% | - | US$58.920,46 | - |
| 4466 |  Sonne Finance SONNE | US$0,001558 | 4,87% | -0,64% | - | US$58.660,56 | - |
| 4467 |  42DAO FTD | US$1,47 | -6,60% | 32,92% | - | US$58.815,29 | - |
| 4468 |  IRON Titanium Token TITAN | US$0,00000001000 | 1,79% | 1,39% | - | US$59.084,61 | - |
| 4469 |  THE LAND ELF Crossing ELF | US$0,01057 | 2,08% | -8,03% | - | US$59.433,24 | - |
| 4470 |  Sovryn Dollar DLLR | US$0,9904 | -0,97% | -0,20% | - | US$58.681,37 | - |
| 4471 |  XMax XMX | US$0,000008610 | 0,44% | 1,01% | - | US$59.154,48 | - |
| 4472 |  Weave6 WX | US$0,0001177 | -0,54% | -15,06% | - | US$58.453,13 | - |
| 4473 |  Arro Social ARRO | US$0,0001211 | 0,03% | -0,09% | - | US$58.542,95 | - |
| 4474 |  Astroon AST | US$0,002077 | -2,48% | -6,23% | - | US$57.560,25 | - |
| 4475 |  Sun Wukong WUKONG | US$0,0001633 | 3,82% | -4,19% | - | US$58.432,61 | - |
| 4476 |  IQ50 IQ50 | US$0,000003150 | -1,04% | -2,74% | - | US$58.372,85 | - |
| 4477 |  Axo AXO | US$0,4714 | -7,92% | -35,28% | - | US$58.343,89 | - |
| 4478 |  IL CAPO OF CRYPTO CAPO | US$0,00008435 | -4,50% | -13,31% | - | US$58.124,51 | - |
| 4479 |  AASToken AAST | US$0,01005 | 0,45% | -44,60% | - | US$58.248,10 | - |
| 4480 |  Shibwifhat SHIB | US$0,001555 | 9,95% | -9,87% | - | US$57.719,81 | - |
| 4481 |  Jones DAO JONES | US$0,1780 | 1,86% | -1,06% | - | US$57.882,06 | - |
| 4482 |  Nexusmind NMD | US$4,09 | -2,34% | -2,34% | - | US$57.754,04 | - |
| 4483 |  dogi DOGI | US$0,4330 | -3,69% | -14,83% | - | US$58.190,32 | - |
| 4484 |  Malinka MLNK | US$0,003276 | 0,67% | 12,87% | - | US$57.552,27 | - |
| 4485 |  SundaeSwap SUNDAE | US$0,01090 | -2,61% | -2,39% | - | US$57.666,28 | - |
| 4486 |  IPOR IPOR | US$0,1940 | 2,11% | -6,01% | - | US$57.541,88 | - |
| 4487 |  Midnight Evergreen NIGHT | US$0,001290 | -4,28% | -8,52% | - | US$57.517,58 | - |
| 4488 |  Fungi FUNGI | US$0,009682 | -15,32% | -2,64% | - | US$57.472,05 | - |
| 4489 |  ZMINE ZMN | US$0,01424 | -1,99% | -1,77% | - | US$56.657,89 | - |
| 4490 |  CRYN CRYN | US$6,41 | -2,44% | -2,24% | - | US$57.533,34 | - |
| 4491 |  XSwap Protocol XSP | US$0,0005214 | -5,93% | -4,88% | - | US$57.336,52 | - |
| 4492 |  RobotBulls RBT | US$0,3467 | -0,61% | 6,78% | - | US$56.607,87 | - |
| 4493 |  PUMP TRUMP PUMPTRUMP | US$0,00003501 | -11,60% | -37,23% | - | US$57.776,37 | - |
| 4494 |  QiSwap QI | US$0,004264 | 2,82% | -1,08% | - | US$57.431,23 | - |
| 4495 |  TaoBank TBANK | US$0,1390 | -14,59% | 8,87% | - | US$56.737,32 | - |
| 4496 |  Egochain EGAX | US$0,4589 | 1,95% | 1,82% | - | US$57.534,57 | - |
| 4497 |  Ripples RPLS | US$0,02815 | -2,96% | -23,50% | - | US$56.840,48 | - |
| 4498 |  Few and Far Protocol FAR | US$0,009583 | -11,29% | -20,28% | - | US$56.896,24 | - |
| 4499 |  Kabosu Family KABOSU | US$0,0000005000 | 7,12% | 3,01% | - | US$57.118,43 | - |
| 4500 |  Egoras Credit EGC | US$2,36 | 4,40% | -3,12% | - | US$56.953,84 | - |
| 4501 |  Viral Inu VINU | US$0,00000002000 | -4,04% | -7,53% | - | US$56.948,80 | - |
| 4502 |  GM Wagmi GM | US$0,000001020 | -0,46% | -6,82% | - | US$56.836,96 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.