Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Effect AI (old) EFX | US$0,0003956 | 11,00% | 48,51% | US$99.762 | US$1.547,20 | 252.168.527 EFX |
| 2702 |  PYRIN PYI | US$0,0002600 | 0,75% | 0,00% | US$99.109 | US$11.651,40 | 381.268.384 PYI |
| 2703 |  Yellow Pepe YELPE | US$0,00009907 | -13,75% | -78,35% | US$99.067 | US$17.804,09 | 999.970.732 YELPE |
| 2704 |  Ares Protocol ARES | US$0,0004277 | 6,63% | -4,18% | US$98.863 | US$12.601,02 | 231.179.222 ARES |
| 2705 |  SnowSwap SNOW | US$0,1993 | -5,12% | -13,49% | US$98.761 | US$611,82 | 495.603 SNOW |
| 2706 |  Rapidz RPZX | US$0,00005299 | 0,00% | 0,00% | US$97.914 | - | 1.847.661.820 RPZX |
| 2707 |  Mytheria MYRA | US$0,005155 | -22,30% | 114,84% | US$97.429 | US$15.422,30 | 18.898.630 MYRA |
| 2708 |  Kalao KLO | US$0,0005005 | -6,30% | -12,16% | US$95.070 | US$277,47 | 189.969.797 KLO |
| 2709 |  KubeCoin KUBE | US$0,0005000 | -5,16% | -14,43% | US$94.933 | US$43.292,03 | 189.882.166 KUBE |
| 2710 |  HawkFi HAWK | US$0,00009268 | 1,92% | -7,98% | US$95.637 | US$115.062 | 1.031.895.935 HAWK |
| 2711 |  Axis DeFi AXIS | US$0,04499 | -1,99% | -0,07% | US$93.786 | US$33,92 | 2.084.401 AXIS |
| 2712 |  Chain of Legends CLEG | US$0,0006914 | 2,82% | -2,04% | US$93.623 | US$11.723,84 | 135.407.027 CLEG |
| 2713 |  CZ THE GOAT CZGOAT | US$0,0001113 | -0,89% | -2,45% | US$92.566 | US$180,24 | 831.500.000 CZGOAT |
| 2714 |  Fusion AI FUSION | US$0,00009247 | 12,61% | -24,86% | US$92.468 | US$2.779,38 | 1.000.000.000 FUSION |
| 2715 |  Acorn Protocol ACN | US$0,00001959 | -2,08% | -12,93% | US$91.713 | US$24,68 | 4.682.213.372 ACN |
| 2716 |  Seigniorage Shares SHARE | US$0,004329 | 3,33% | -5,84% | US$90.918 | US$17,82 | 21.000.000 SHARE |
| 2717 |  SifChain erowan | US$0,000003000 | 0,00% | -0,04% | US$90.886 | - | 30.314.323.589 erowan |
| 2718 |  Genesis Worlds GENESIS | US$0,0005210 | 0,94% | -9,70% | US$90.611 | US$121,81 | 173.931.564 GENESIS |
| 2719 |  PulsePad PLSPAD | US$0,0005415 | -0,23% | -10,50% | US$89.740 | US$447,66 | 165.717.873 PLSPAD |
| 2720 |  Nerve Finance NRV | US$0,001936 | -0,56% | -2,36% | US$89.528 | US$3.063,73 | 46.237.771 NRV |
| 2721 |  Goons of Balatroon GOB | US$0,0004592 | 0,00% | -18,20% | US$88.332 | - | 192.380.511 GOB |
| 2722 |  Traxx TRAXX | US$0,001978 | -2,08% | -2,05% | US$88.713 | US$150.838 | 44.845.574 TRAXX |
| 2723 |  DinoSwap DINO | US$0,0005605 | 0,62% | -6,57% | US$87.136 | US$114,12 | 155.471.247 DINO |
| 2724 |  Raze Network RAZE | US$0,0007315 | 10,91% | -0,57% | US$86.827 | US$11.090,49 | 118.690.910 RAZE |
| 2725 |  Donkey King DOKY | US$0,000009960 | -14,38% | 2,83% | US$86.418 | US$3.080,02 | 8.674.561.969 DOKY |
| 2726 |  Bird.Money BIRD | US$0,9027 | 2,00% | 25,92% | US$85.701 | US$570,06 | 94.942 BIRD |
| 2727 |  DeHive DHV | US$0,02127 | 7,96% | 5,08% | US$85.475 | US$86,82 | 4.019.375 DHV |
| 2728 |  monkey shit inu MSI | US$0,00000003000 | 0,15% | -6,40% | US$85.305 | US$7.510,36 | 2.944.269.839.200 MSI |
| 2729 |  YFDAI.FINANCE YF-DAI | US$21,28 | 4,31% | -3,48% | US$84.815 | US$2.608,80 | 3.986 YF-DAI |
| 2730 |  Solrise Finance SLRS | US$0,0005539 | -7,70% | -25,83% | US$84.277 | US$338,65 | 152.144.270 SLRS |
| 2731 |  BabyCate BABYCATE | US$0,0000001200 | -0,04% | -26,53% | US$82.997 | US$143.444 | 678.370.367.478 BABYCATE |
| 2732 |  Healix AI HXAI | US$0,008229 | 31,21% | -65,01% | US$82.291 | US$2.307,11 | 10.000.000 HXAI |
| 2733 |  Basis Cash BAC | US$0,001506 | -5,55% | -8,56% | US$82.180 | US$169,27 | 54.575.145 BAC |
| 2734 |  Finxflo FXF | US$0,0008993 | 8,72% | 24,92% | US$81.264 | US$1.043,45 | 90.364.532 FXF |
| 2735 |  Coreto COR | US$0,0003551 | -9,15% | 8,31% | US$81.067 | US$481,08 | 228.283.474 COR |
| 2736 |  NDC NDC | US$0,01099 | 3,36% | -45,05% | US$80.839 | US$1.178,31 | 7.357.001 NDC |
| 2737 |  SofaCat SOFAC | US$0,0008642 | -10,18% | -25,66% | US$81.764 | US$91.869,37 | 94.613.000 SOFAC |
| 2738 |  DeFine DFA | US$0,0003091 | -0,06% | 2,96% | US$79.598 | - | 257.528.934 DFA |
| 2739 |  Genesis Shards GS | US$0,006600 | -0,02% | 6,45% | US$79.403 | - | 12.030.988 GS |
| 2740 |  Janet JANET | US$0,00007805 | 2,64% | -17,96% | US$78.053 | US$1.345,34 | 1.000.000.000 JANET |
| 2741 |  Apron Network APN | US$0,0008193 | -1,08% | 5,16% | US$76.604 | US$57.121,06 | 93.500.000 APN |
| 2742 |  Elpis Battle EBA | US$0,003420 | -0,33% | -0,44% | US$75.821 | US$504,37 | 22.172.718 EBA |
| 2743 |  Nvidia Inu NINU | US$0,00001054 | 1,15% | -35,71% | US$75.572 | US$65,53 | 7.169.798.421 NINU |
| 2744 |  Mochi Market MOMA | US$0,001901 | 0,93% | 5,57% | US$74.726 | US$1,90 | 39.311.982 MOMA |
| 2745 |  Gunstar Metaverse GSTS | US$0,002382 | -0,82% | -2,92% | US$74.525 | US$25.559,89 | 31.290.286 GSTS |
| 2746 |  Pascal PASC | US$0,001853 | 0,00% | -2,84% | US$74.140 | - | 40.021.688 PASC |
| 2747 |  Castweet CTT | US$0,04133 | -2,20% | -3,73% | US$74.152 | US$58,01 | 1.793.952 CTT |
| 2748 |  DeFiner FIN | US$0,0004379 | -13,29% | -15,44% | US$73.574 | US$133.104 | 168.000.000 FIN |
| 2749 |  MOVEZ MOVEZ | US$0,00001978 | -18,98% | 34,74% | US$73.549 | US$47.201,05 | 3.717.718.009 MOVEZ |
| 2750 |  HeFi HEFI | US$0,0007270 | -0,09% | -79,97% | US$73.063 | US$813,58 | 100.493.930 HEFI |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.