Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Kangal KANGAL | US$0,000001920 | 0,00% | -0,66% | US$191.729 | - | 100.000.000.000 KANGAL |
| 2552 |  Solzilla SOLZILLA | - | -20,96% | 20,19% | US$190.672 | US$12.717,28 | 641.180.240.641.250 SOLZILLA |
| 2553 |  Play Token PLAY | US$0,0001688 | 7,34% | 34,89% | US$189.681 | US$12,57 | 1.123.789.493 PLAY |
| 2554 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2555 |  Based Shiba Inu BSHIB | US$0,00002096 | -7,54% | -11,63% | US$189.536 | US$5.865,91 | 9.041.391.107 BSHIB |
| 2556 |  Drawshop Kingdom Reverse JOY | US$0,0008371 | 0,80% | -1,39% | US$189.370 | US$350,09 | 226.233.223 JOY |
| 2557 |  Baby BABY | US$0,0000001900 | -3,41% | -1,07% | US$187.243 | US$14.138,97 | 981.484.208.322 BABY |
| 2558 |  Plastiks PLASTIK | US$0,001220 | -4,09% | -13,01% | US$185.946 | US$729,44 | 152.452.346 PLASTIK |
| 2559 |  Darwinia Commitment Token KTON | US$3,62 | -4,96% | -37,98% | US$185.836 | US$747,83 | 51.314 KTON |
| 2560 |  Katchu Coin KATCHU | US$0,0002311 | -3,96% | -13,63% | US$183.649 | US$36,82 | 794.648.610 KATCHU |
| 2561 |  Corgi Inu (corgibnb.com) CORGI | US$0,0004585 | 0,29% | 1,08% | US$183.417 | US$194,24 | 399.999.997 CORGI |
| 2562 |  Qrkita Token QRT | US$0,000001830 | -5,58% | -5,49% | US$182.441 | US$111,27 | 99.966.493.120 QRT |
| 2563 |  Acquire.Fi ACQ | US$0,005200 | -0,05% | 11,99% | US$182.206 | US$193.707 | 35.041.183 ACQ |
| 2564 |  Oxygen OXY | US$0,004428 | -7,92% | -2,08% | US$180.167 | US$300.016 | 40.689.415 OXY |
| 2565 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.941 | - | 40.364.856 C20 |
| 2566 |  Make America Based Again MABA | US$0,0001954 | 0,12% | -6,21% | US$180.259 | US$3.683,13 | 922.406.264 MABA |
| 2567 |  Odin Protocol ODIN | US$0,01024 | -3,51% | -4,40% | US$178.925 | US$836,55 | 17.468.925 ODIN |
| 2568 |  MetaSoccer MSU | US$0,001534 | -0,01% | -12,33% | US$178.364 | - | 116.279.055 MSU |
| 2569 |  Eminer EM | US$0,0001223 | -0,46% | -1,13% | US$177.863 | - | 1.454.500.099 EM |
| 2570 |  TE-FOOD TONE | US$0,0002853 | 0,00% | -8,46% | US$177.531 | - | 622.334.706 TONE |
| 2571 |  Nord Finance NORD | US$0,01945 | 9,02% | 14,92% | US$177.121 | US$1.485,43 | 9.104.582 NORD |
| 2572 |  MetaQ METAQ | US$0,06910 | -1,27% | 2,58% | US$178.128 | US$7.128,93 | 2.577.783 METAQ |
| 2573 |  Mr Mayonnaise the Cat MAYO | US$0,0001753 | -0,10% | -11,69% | US$175.332 | US$6,59 | 1.000.000.000 MAYO |
| 2574 |  ONE PUNCH CAT PUNCH | US$0,0002024 | -9,03% | -32,26% | US$175.439 | US$136.134 | 866.890.128 PUNCH |
| 2575 |  Scalia Infrastructure SCALE | US$0,001800 | 3,39% | -3,40% | US$174.668 | US$169,70 | 97.021.825 SCALE |
| 2576 |  Step® STEP | US$0,0001772 | 1,98% | -0,93% | US$173.926 | US$22,70 | 981.505.923 STEP |
| 2577 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001998 | 10,87% | -5,11% | US$171.540 | US$158.904 | 858.719.638 HAWKTUAH |
| 2578 |  Mithril MITH | US$0,0001696 | -0,85% | 18,52% | US$169.579 | US$702,81 | 1.000.000.000 MITH |
| 2579 |  Float Protocol (Bank) BANK | US$0,5207 | 1,41% | -3,55% | US$168.890 | US$7,75 | 324.331 BANK |
| 2580 |  Tenti AIRTNT | US$0,00004332 | -8,32% | -3,47% | US$168.205 | US$2.309,96 | 3.882.453.824 AIRTNT |
| 2581 |  OrbCity ORB | US$0,0004855 | -3,33% | -29,15% | US$167.946 | US$2.845,57 | 345.914.951 ORB |
| 2582 |  Tulip Protocol TULIP | US$0,2058 | 0,70% | -7,64% | US$167.794 | US$450,79 | 815.206 TULIP |
| 2583 |  Metrix Coin MRX | US$0,00001011 | -8,09% | -53,96% | US$167.622 | US$4,76 | 16.571.622.843 MRX |
| 2584 |  Monsterra (MSTR) MSTR | US$0,003230 | -1,61% | -16,69% | US$167.196 | US$37.107,42 | 51.755.556 MSTR |
| 2585 |  LABS Group LABS | US$0,00007557 | 0,97% | -0,93% | US$167.525 | US$34.488,33 | 2.216.879.594 LABS |
| 2586 |  TitanSwap TITAN | US$0,001800 | -0,03% | -14,29% | US$166.687 | - | 92.615.119 TITAN |
| 2587 |  Token IN TIN | US$0,008008 | -4,67% | -22,44% | US$166.376 | US$32.073,39 | 20.777.488 TIN |
| 2588 |  Onigiri ONI | US$0,0000004100 | 7,42% | -15,92% | US$166.324 | US$1.921,51 | 407.983.099.999 ONI |
| 2589 |  MetaFighter MF | US$0,0002706 | -2,73% | -7,31% | US$166.163 | US$3.835,86 | 614.033.258 MF |
| 2590 |  RunesBridge RB | US$0,002657 | 0,00% | -0,87% | US$166.033 | - | 62.500.000 RB |
| 2591 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2592 |  HashBX HBX | US$0,0002620 | 0,00% | -2,75% | US$164.874 | US$92,40 | 629.280.963 HBX |
| 2593 |  OpenWorld OPEN | US$0,003182 | 6,81% | -5,38% | US$164.259 | US$1,28 | 51.617.956 OPEN |
| 2594 |  Wizardia WZRD | US$0,001289 | 0,78% | 4,09% | US$164.131 | US$36.398,29 | 127.333.160 WZRD |
| 2595 |  Ruff RUFF | US$0,0001670 | -0,03% | 0,97% | US$163.720 | - | 980.500.000 RUFF |
| 2596 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2597 |  Wolf Safe Poor People WSPP | - | -0,23% | -3,17% | US$163.418 | US$35,77 | 13.504.000.000.000.000 WSPP |
| 2598 |  Fuku-Kun FUKU | US$0,0000005100 | 0,87% | 0,04% | US$163.100 | US$166.833 | 321.819.770.874 FUKU |
| 2599 |  Magical Blocks MBLK | US$0,001408 | -28,03% | 12,54% | US$163.034 | US$22.037,28 | 115.766.919 MBLK |
| 2600 |  IDRX IDRX | US$0,00006114 | -0,12% | 0,02% | US$162.360 | US$615,39 | 2.655.610.939 IDRX |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.