Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Catboy CATBOY | US$0,001468 | 14,60% | -85,74% | US$268.816 | US$28,42 | 183.158.413 CATBOY |
| 2452 |  Fruits FRTS | US$0,00001273 | 4,65% | -2,03% | US$268.229 | US$44.792,53 | 21.066.845.547 FRTS |
| 2453 |  Scotty Beam SCOTTY | US$0,0005795 | -0,07% | -8,35% | US$266.953 | US$10.400,54 | 460.665.809 SCOTTY |
| 2454 |  Bitboard BB | US$0,0002259 | -10,18% | -9,79% | US$265.079 | US$485.304 | 1.173.504.805 BB |
| 2455 |  Swop SWOP | US$0,06843 | 2,12% | 14,61% | US$265.490 | US$1.238,75 | 3.879.653 SWOP |
| 2456 |  Ducky DUCKY | US$0,0000006400 | 4,72% | -25,38% | US$265.363 | US$1.243,15 | 414.400.864.566 DUCKY |
| 2457 |  LiteDoge LDOGE | US$0,00001610 | -0,84% | -6,06% | US$264.406 | - | 16.423.000.000 LDOGE |
| 2458 |  Icon.X World ICNX | US$0,02106 | 3,43% | -0,47% | US$263.048 | US$57.882,73 | 12.487.785 ICNX |
| 2459 |  Hyperblox HPB | US$0,003598 | 8,86% | -2,25% | US$262.872 | US$269,93 | 73.069.950 HPB |
| 2460 |  Chronicle XNL | US$0,005464 | -13,44% | -13,13% | US$262.516 | US$3.695,38 | 48.040.458 XNL |
| 2461 |  Noti NOTI | US$0,01036 | 3,15% | -22,38% | US$260.998 | US$176,89 | 25.194.788 NOTI |
| 2462 |  Silva Token SILVA | - | -0,49% | -3,74% | US$260.766 | US$13,07 | 1.669.960.531.442.310 SILVA |
| 2463 |  Ravencoin Classic RVC | US$0,00001762 | -0,10% | 107,37% | US$260.439 | US$3.507,18 | 14.777.703.924 RVC |
| 2464 |  Bitcoin Plus XBC | US$1,03 | 0,00% | -51,42% | US$259.471 | - | 250.971 XBC |
| 2465 |  Woonkly WOOP | US$0,001131 | -0,82% | -18,75% | US$258.607 | US$100.264 | 228.584.357 WOOP |
| 2466 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2467 |  StrongHands SHND | US$0,00001319 | 0,97% | -0,38% | US$257.792 | US$25.070,86 | 19.548.544.513 SHND |
| 2468 |  Cat Token CAT | US$0,03933 | 3,49% | -6,17% | US$256.763 | US$47,01 | 6.527.607 CAT |
| 2469 |  LINKA LINKA | US$0,0003687 | -4,91% | -4,94% | US$255.908 | US$19.678,71 | 694.150.020 LINKA |
| 2470 |  Papu Token PAPU | US$0,00000001000 | -1,80% | 8,33% | US$254.365 | US$141.299 | 49.989.445.608.450 PAPU |
| 2471 |  Peanut NUX | US$0,005063 | 3,77% | 18,23% | US$253.138 | US$38.982,71 | 50.000.000 NUX |
| 2472 |  Flixxo FLIXX | US$0,002999 | 49,95% | -32,72% | US$252.925 | US$15,32 | 84.323.675 FLIXX |
| 2473 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | -1,52% | US$251.931 | US$369,87 | 2.885.348.769 ISLAMI |
| 2474 |  SORA XOR | US$0,00000001000 | 115,16% | -56,65% | US$266.264 | US$105.404 | 46.702.816.394.173 XOR |
| 2475 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2476 |  StakeCubeCoin SCC | US$0,01640 | 3,89% | -9,33% | US$249.424 | US$802,94 | 15.211.742 SCC |
| 2477 |  Wall Street Games (old) WSG | - | -38,22% | 2,66% | US$248.471 | US$269,68 | 906.312.357.205.113 WSG |
| 2478 |  IguVerse IGU | US$0,004307 | 0,04% | -8,86% | US$246.288 | US$93.650,00 | 57.189.082 IGU |
| 2479 |  SYNC Network SYNC | US$0,001371 | -9,67% | -15,02% | US$246.961 | - | 180.098.844 SYNC |
| 2480 |  Izzy IZZY | US$0,0000006000 | 4,77% | -10,94% | US$245.640 | US$2.846,77 | 408.781.712.145 IZZY |
| 2481 |  MurAll PAINT | US$0,00002653 | -12,35% | -26,49% | US$245.669 | US$56.325,81 | 9.258.413.166 PAINT |
| 2482 |  Metaverser MTVT | US$0,001469 | -3,14% | 2,41% | US$245.483 | US$413,79 | 167.113.236 MTVT |
| 2483 |  MeowCat MEOW | US$0,002439 | 0,46% | -6,89% | US$243.904 | US$2.436,85 | 100.000.000 MEOW |
| 2484 |  Prism PRISM | US$0,0004223 | -1,18% | -29,15% | US$243.741 | US$85.208,57 | 577.152.438 PRISM |
| 2485 |  SaTT SATT | US$0,00007510 | 0,51% | 82,76% | US$243.691 | US$466,44 | 3.244.898.181 SATT |
| 2486 |  KingdomStarter KDG | US$0,0004502 | 4,28% | 2,27% | US$239.029 | US$68.549,48 | 531.000.869 KDG |
| 2487 |  Thrupenny TPY | US$0,002779 | 5,27% | 0,00% | US$243.472 | US$1.400,64 | 87.595.731 TPY |
| 2488 |  Lunar LNR | US$0,003298 | 2,07% | 11,63% | US$243.473 | US$1.131,65 | 73.830.967 LNR |
| 2489 |  HyperChainX HYPER | US$0,0004220 | -0,46% | -0,92% | US$243.559 | US$21.836,08 | 577.139.033 HYPER |
| 2490 |  BeamSwap GLINT | US$0,0002624 | 11,79% | -0,59% | US$240.870 | US$37.585,64 | 917.949.791 GLINT |
| 2491 |  Genaro Network GNX | US$0,0003700 | -0,03% | -0,10% | US$240.469 | US$116,67 | 650.000.000 GNX |
| 2492 |  Veil VEIL | US$0,002786 | -6,23% | -41,93% | US$239.824 | US$387,08 | 86.077.880 VEIL |
| 2493 |  Lil Bub BUB | US$0,0002397 | 2,46% | -31,76% | US$239.724 | US$3.019,36 | 1.000.000.000 BUB |
| 2494 |  GamesPad GMPD | US$0,003599 | -2,74% | -5,21% | US$239.313 | US$1.540,52 | 66.486.064 GMPD |
| 2495 |  88mph MPH | US$0,5146 | 6,61% | -16,05% | US$239.432 | US$295,83 | 465.279 MPH |
| 2496 |  SELF Crypto SELF | US$0,001052 | -4,32% | 6,30% | US$239.002 | US$915,45 | 227.091.558 SELF |
| 2497 |  MotaCoin MOTA | US$0,004096 | -2,27% | 30,27% | US$236.734 | - | 57.792.468 MOTA |
| 2498 |  ZeroByte ZB | US$0,0002343 | -6,30% | 0,33% | US$234.315 | US$6.074,69 | 999.968.229 ZB |
| 2499 |  DOGWIFHOOD WIF | US$0,0002358 | -0,50% | -7,60% | US$235.515 | US$158,75 | 998.920.173 WIF |
| 2500 |  Bridge Mutual BMI | US$0,003642 | 1,30% | 2,87% | US$235.621 | US$104,13 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.