Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Uranus (SOL) ANUS | US$0,00005223 | -4,18% | -10,89% | US$425.915 | US$1.419,84 | 8.154.420.496 ANUS |
| 2302 |  Glitch GLCH | US$0,005355 | -17,34% | -27,96% | US$424.562 | US$270,64 | 79.282.952 GLCH |
| 2303 |  FedoraCoin TIPS | US$0,000002000 | 4,74% | -3,66% | US$424.273 | US$670,31 | 212.269.865.434 TIPS |
| 2304 |  OneFinity ONE | US$0,09678 | -9,39% | -17,61% | US$423.105 | US$48.604,17 | 4.371.636 ONE |
| 2305 |  Pleasure Coin NSFW | US$0,00001718 | -4,71% | -11,98% | US$420.835 | US$700,53 | 24.499.828.829 NSFW |
| 2306 |  Unio Coin UNIO | US$0,0007235 | -1,90% | -5,78% | US$417.297 | US$153.298 | 576.750.000 UNIO |
| 2307 |  LOCGame LOCG | US$0,003110 | -12,32% | -16,55% | US$415.514 | US$1.725,32 | 133.622.792 LOCG |
| 2308 |  MangoMan Intelligent MMIT | - | 8,24% | 22,36% | US$413.797 | US$1.526,42 | 361.123.236.215.683 MMIT |
| 2309 |  Sapo Concho CONCHO | US$0,0004131 | -11,08% | 0,00% | US$412.931 | US$1.358.505 | 999.495.524 CONCHO |
| 2310 |  Shiryo SHIRYO | - | -2,25% | -6,40% | US$413.145 | US$113,15 | 981.850.000.000.000.000 SHIRYO |
| 2311 |  Idena IDNA | US$0,005504 | 2,60% | -34,81% | US$411.892 | US$417,36 | 74.828.631 IDNA |
| 2312 |  Edgeware EDG | US$0,00006449 | -3,33% | 5,57% | US$409.534 | US$137,68 | 6.350.167.832 EDG |
| 2313 |  AstroSwap ASTRO | US$0,0001195 | 2,00% | 0,88% | US$409.321 | US$225,74 | 3.426.035.078 ASTRO |
| 2314 |  ZClassic ZCL | US$0,04403 | -2,42% | -2,29% | US$408.953 | - | 9.287.024 ZCL |
| 2315 |  Binamon BMON | US$0,003528 | 0,14% | -2,41% | US$407.311 | US$155,13 | 115.453.949 BMON |
| 2316 |  RioDeFi RFUEL | US$0,001181 | 83,80% | 1,42% | US$407.043 | US$32,79 | 344.550.838 RFUEL |
| 2317 |  Metaverse Face MEFA | US$0,00004268 | -1,37% | -1,84% | US$406.133 | US$54.506,68 | 9.515.523.108 MEFA |
| 2318 |  AurusX AX | US$0,1419 | 3,55% | -22,73% | US$405.075 | US$314,78 | 2.853.891 AX |
| 2319 |  Hillstone Finance HSF | US$0,01346 | 12,27% | -20,82% | US$404.029 | US$1.686,31 | 30.011.471 HSF |
| 2320 |  Gravity Finance GFI | US$0,001141 | 6,20% | -21,59% | US$401.774 | US$3.015,10 | 352.267.212 GFI |
| 2321 |  Light LIGHT | US$0,006230 | 0,85% | -12,99% | US$400.403 | US$2,08 | 64.269.692 LIGHT |
| 2322 |  Exactly Protocol EXA | US$0,1964 | 3,00% | -2,35% | US$399.604 | US$1.617,50 | 2.034.815 EXA |
| 2323 |  Donut DONUT | US$0,003312 | 5,25% | -6,76% | US$398.581 | US$1.402,74 | 120.355.919 DONUT |
| 2324 |  Palette PLT | US$56,85 | 0,00% | 2,78% | US$396.213 | - | 6.969 PLT |
| 2325 |  Nafter NAFT | US$0,0003966 | -1,76% | -2,06% | US$395.633 | US$923,14 | 997.653.481 NAFT |
| 2326 |  GoCrypto Token GOC | US$0,001609 | -2,00% | -0,98% | US$394.734 | US$99,58 | 245.278.438 GOC |
| 2327 |  REGENT COIN REGENT | US$0,1378 | -13,30% | 52,60% | US$396.450 | US$1.543.367 | 2.877.614 REGENT |
| 2328 |  ROD.AI RODAI | US$0,00000001000 | -5,11% | -18,53% | US$390.135 | US$104.631 | 54.799.095.330.128 RODAI |
| 2329 |  Titan Trading Platform TES | US$0,03906 | 2,43% | 2,15% | US$390.629 | US$50.454,46 | 10.000.000 TES |
| 2330 |  SELO+ SELO | US$0,006503 | -2,38% | -1,57% | US$388.734 | US$74.632,55 | 59.779.364 SELO |
| 2331 |  Tiger King Coin TKING | US$0,0000006000 | 5,35% | 0,42% | US$384.977 | US$367,92 | 646.000.000.000 TKING |
| 2332 |  CyberFi Token CFi | US$0,1593 | 19,44% | -1,58% | US$382.228 | US$320,67 | 2.400.000 CFi |
| 2333 |  Elmo ELMO | US$0,001505 | 3,90% | -3,77% | US$379.232 | US$155,64 | 251.918.829 ELMO |
| 2334 |  PlotX PLOT | US$0,005351 | -4,92% | -1,24% | US$354.846 | US$81.988,27 | 66.318.562 PLOT |
| 2335 |  EML Protocol EML | US$0,0002467 | -17,78% | -13,99% | US$372.528 | US$95.730,51 | 1.510.145.300 EML |
| 2336 |  Edelcoin EDLC | US$0,01740 | 2,80% | -95,92% | US$375.751 | US$25.147,38 | 21.592.038 EDLC |
| 2337 |  Fofar (fofar.meme) FOFAR | US$0,0003952 | 3,67% | -11,46% | US$375.393 | US$7.192,35 | 949.992.366 FOFAR |
| 2338 |  HollyGold HGOLD | US$0,07999 | -0,02% | 0,00% | US$374.996 | US$1,80 | 4.687.803 HGOLD |
| 2339 |  Unbound UNB | US$0,0001174 | 0,40% | -5,62% | US$372.249 | US$55.884,40 | 3.170.440.201 UNB |
| 2340 |  Maro MARO | US$0,0003736 | -3,48% | -5,85% | US$370.269 | US$171,72 | 990.999.784 MARO |
| 2341 |  Kripto koin KRIPTO | US$0,00006825 | 4,24% | -8,00% | US$369.855 | US$65.719,24 | 5.419.500.000 KRIPTO |
| 2342 |  PERI Finance PERI | US$0,04319 | 3,07% | 11,06% | US$368.885 | US$3.163,03 | 8.540.090 PERI |
| 2343 |  King Shiba KINGSHIB | US$0,001049 | -1,99% | -1,96% | US$367.132 | US$14,73 | 350.027.372 KINGSHIB |
| 2344 |  Monetha MTH | US$0,001040 | -0,98% | 23,81% | US$366.103 | US$11.991,18 | 352.086.984 MTH |
| 2345 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2346 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0007284 | -0,57% | -1,67% | US$364.213 | US$395.146 | 500.000.000 DOGE |
| 2347 |  Baby BitCoin BABYBTC | US$0,0003651 | -5,40% | -18,61% | US$365.058 | US$9.674,55 | 999.989.596 BABYBTC |
| 2348 |  PolkaBridge PBR | US$0,004844 | 2,64% | -21,57% | US$363.100 | US$64.821,29 | 74.960.240 PBR |
| 2349 |  VENKO $VENKO | US$0,0000006800 | -1,39% | -40,31% | US$359.911 | US$3.473,49 | 528.516.493.534 $VENKO |
| 2350 |  The Dons DONS | US$0,00004399 | 3,04% | -28,25% | US$358.553 | US$1.124,12 | 8.150.000.000 DONS |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.