Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Shopping.io SHOP | US$0,005794 | -5,06% | -53,56% | US$578.678 | US$3.870,30 | 99.875.636 SHOP |
| 2202 |  PEAKDEFI PEAK | US$0,0003472 | 0,20% | -2,80% | US$575.487 | US$138,72 | 1.657.740.019 PEAK |
| 2203 |  SpiritSwap SPIRIT | US$0,0008757 | -10,83% | 205,62% | US$528.944 | US$3.191,71 | 604.057.628 SPIRIT |
| 2204 |  ROND ROND | US$0,001282 | -1,69% | -5,58% | US$567.895 | US$47.682,72 | 443.105.937 ROND |
| 2205 |  KEK KEKE | US$0,00000001000 | -3,15% | -7,96% | US$567.009 | US$92.410,23 | 74.280.393.141.279 KEKE |
| 2206 |  Cros CROS | US$0,005789 | -10,73% | -0,30% | US$567.198 | US$1.538.019 | 97.970.785 CROS |
| 2207 |  PLATINCOIN PLC | US$0,1130 | -5,86% | -5,83% | US$565.043 | US$11,42 | 5.001.073 PLC |
| 2208 |  NvirWorld NVIR | US$0,0005368 | -0,87% | -6,55% | US$565.020 | US$47.496,45 | 1.052.511.922 NVIR |
| 2209 |  catgirl CATGIRL | - | -3,00% | -6,27% | US$560.954 | US$555,52 | 35.386.785.715.250.800 CATGIRL |
| 2210 |  Razor Network RAZOR | US$0,001709 | -3,98% | -3,86% | US$560.961 | US$59.456,82 | 328.245.504 RAZOR |
| 2211 |  Lemonrocks LEMON | US$0,0007925 | 5,70% | -25,12% | US$559.498 | US$1.695,60 | 706.000.000 LEMON |
| 2212 |  AME Chain AME | US$0,001118 | 1,53% | -12,81% | US$558.902 | US$65.865,03 | 500.000.000 AME |
| 2213 |  Squirrel Swap SQRL | US$0,0005559 | -7,97% | -24,54% | US$555.893 | US$62.779,95 | 999.983.280 SQRL |
| 2214 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2215 |  Dimecoin DIME | US$0,000001160 | -6,86% | 16,00% | US$553.799 | - | 478.333.438.962 DIME |
| 2216 |  BitcoinZ BTCZ | US$0,00004340 | -8,78% | -22,50% | US$547.074 | US$37,71 | 12.604.351.724 BTCZ |
| 2217 |  Invest Zone IVfun | US$0,0005545 | -6,90% | -6,13% | US$521.368 | US$19.505,60 | 940.218.906 IVfun |
| 2218 |  Zynecoin ZYN | US$0,01297 | 6,46% | -34,56% | US$543.556 | US$50.587,08 | 41.903.029 ZYN |
| 2219 |  ADAPad ADAPAD | US$0,004607 | -3,33% | -8,25% | US$541.971 | US$707,13 | 117.642.373 ADAPAD |
| 2220 |  Funex FUNEX | US$0,05889 | 2,23% | -3,28% | US$539.348 | US$8.058,91 | 9.158.696 FUNEX |
| 2221 |  POLKER PKR | US$0,002783 | -0,85% | -10,36% | US$538.808 | US$190,40 | 193.639.424 PKR |
| 2222 |  SolarX SXCH | US$0,008680 | -3,51% | -4,67% | US$538.173 | US$80.721,05 | 62.002.541 SXCH |
| 2223 |  REKT (rekt.game) $REKT | US$0,004840 | 1,35% | 47,98% | US$537.749 | US$30,58 | 111.111.111 $REKT |
| 2224 |  Matt Furie MATT | US$0,000001280 | -1,99% | 12,88% | US$537.138 | US$7.179,37 | 420.690.000.000 MATT |
| 2225 |  Calamari Network KMA | US$0,0001873 | 2,77% | -0,67% | US$534.949 | US$3.760,06 | 2.855.618.728 KMA |
| 2226 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2227 |  Captain Tsubasa TSUGT | US$0,002972 | -2,32% | -5,44% | US$531.693 | US$336.368 | 178.880.147 TSUGT |
| 2228 |  Junkcoin JKC | US$0,03813 | -16,17% | -29,40% | US$532.370 | US$129.976 | 13.961.400 JKC |
| 2229 |  Metastrike MTS | US$0,002037 | -7,76% | -5,75% | US$528.630 | US$11.624,12 | 259.556.057 MTS |
| 2230 |  Mars Token MRST | US$0,001487 | -14,71% | -42,56% | US$531.025 | US$65.985,44 | 357.176.725 MRST |
| 2231 |  Crust Shadow CSM | US$0,005238 | 2,56% | -5,12% | US$523.755 | US$3.469,18 | 100.000.000 CSM |
| 2232 |  XTRABYTES XBY | US$0,001229 | -2,27% | -9,72% | US$528.419 | - | 430.000.000 XBY |
| 2233 |  Interlay INTR | US$0,007850 | 2,42% | -4,29% | US$526.140 | US$57.631,99 | 67.020.251 INTR |
| 2234 |  DEEPSPACE DPS | US$0,009918 | -0,06% | 4,25% | US$524.600 | US$169,70 | 52.893.498 DPS |
| 2235 |  GameCredits GAME | US$0,002704 | 0,01% | -10,64% | US$524.128 | US$211,21 | 193.822.084 GAME |
| 2236 |  Subsocial SUB | US$0,0006191 | 0,00% | -41,14% | US$523.499 | US$5.683,00 | 845.654.529 SUB |
| 2237 |  NVIDIA NVDA | US$0,0006550 | 8,22% | 4,59% | US$520.747 | US$53.705,79 | 795.041.455 NVDA |
| 2238 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0005188 | -7,59% | -61,20% | US$518.748 | US$120.161 | 1.000.000.000 TDS |
| 2239 |  MetaDOS SECOND | US$0,0002222 | -4,38% | -4,43% | US$520.331 | US$216.885 | 2.341.841.346 SECOND |
| 2240 |  CropBytes CBX | US$0,002778 | 6,88% | -12,80% | US$517.614 | US$159.638 | 186.294.140 CBX |
| 2241 |  ZELIX ZELIX | US$0,00007610 | -12,40% | 27,89% | US$515.969 | US$227.098 | 6.780.201.157 ZELIX |
| 2242 |  Belt Finance BELT | US$0,05418 | -0,35% | -2,27% | US$517.440 | US$2,66 | 9.550.122 BELT |
| 2243 |  Kaizen Finance KZEN | US$0,001205 | -0,51% | 1,40% | US$516.809 | US$104.371 | 428.755.594 KZEN |
| 2244 |  Forest Knight KNIGHT | US$0,01116 | 1,73% | -2,03% | US$516.413 | US$442,26 | 46.254.616 KNIGHT |
| 2245 |  ASTROS ASTROS | US$0,02019 | -0,42% | -2,84% | US$514.741 | US$28.065,22 | 25.499.502 ASTROS |
| 2246 |  DOSE DOSE | US$0,0006046 | 5,24% | 11,56% | US$516.139 | US$1.910.518 | 853.702.151 DOSE |
| 2247 |  Slop SLOP | US$0,0005228 | 2,01% | -9,77% | US$522.775 | US$601.772 | 999.996.709 SLOP |
| 2248 |  Cate CATE | US$0,0004891 | 8,21% | 19,69% | US$489.124 | US$1.159.135 | 1.000.000.000 CATE |
| 2249 |  Nordek NRK | US$0,0007435 | 2,58% | -8,48% | US$473.451 | US$250.727 | 636.762.888 NRK |
| 2250 |  Exverse EXVG | US$0,01559 | 15,48% | 2,81% | US$501.309 | US$420.889 | 32.160.000 EXVG |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.