Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BiFi BIFI | US$0,002036 | 4,46% | 2,32% | US$1.043.948 | US$1.345,07 | 512.770.703 BIFI |
| 2002 |  VinuChain VC | US$0,01500 | -0,08% | -8,23% | US$1.043.200 | US$173.505 | 69.547.349 VC |
| 2003 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002161 | 4,39% | 10,74% | US$1.040.560 | US$3.661,97 | 4.815.606.494 WOMBAT |
| 2004 |  WeWay WWY | US$0,0007225 | -2,73% | -13,37% | US$1.040.654 | US$424.976 | 1.440.281.416 WWY |
| 2005 |  Ideaology IDEA | US$0,001001 | -2,04% | -8,09% | US$1.038.347 | US$175.556 | 1.037.773.555 IDEA |
| 2006 |  Renewable Energy RET | - | -0,18% | -8,44% | US$1.043.547 | US$1.066.694 | 20.117.705.009.195.100 RET |
| 2007 |  Sperax USD USDs | US$1,01 | -1,18% | -0,77% | US$1.027.707 | US$1.985.956 | 1.019.551 USDs |
| 2008 |  Revomon REVO | US$0,03104 | -0,77% | -5,21% | US$1.027.798 | US$30.256,61 | 33.107.342 REVO |
| 2009 |  Integritee Network TEER | US$0,2574 | 0,40% | -9,51% | US$1.024.130 | US$55.369,95 | 3.978.047 TEER |
| 2010 |  DerivaDAO DDX | US$0,03932 | 1,48% | -18,49% | US$1.025.989 | US$77,42 | 26.094.664 DDX |
| 2011 |  Humaniq HMQ | US$0,004932 | 0,00% | 0,00% | US$1.021.615 | - | 207.143.695 HMQ |
| 2012 |  Sakai Vault SAKAI | US$0,4906 | 5,06% | -0,37% | US$1.020.981 | US$19.566,39 | 2.081.027 SAKAI |
| 2013 |  Multichain MULTI | US$0,07037 | -86,10% | -17,85% | US$1.023.294 | US$2.293.513 | 14.541.094 MULTI |
| 2014 |  Plankton in Pain AAAHHM | US$0,001018 | -7,43% | -46,01% | US$1.018.406 | US$154.381 | 999.999.978 AAAHHM |
| 2015 |  KittenWifHat KITTENWIF | US$0,001017 | -2,66% | -10,02% | US$1.009.854 | US$163,17 | 993.209.821 KITTENWIF |
| 2016 |  Polkacity POLC | US$0,005311 | 0,57% | -13,41% | US$1.009.233 | US$628.780 | 190.025.935 POLC |
| 2017 |  MetalCore MCG | US$0,001449 | -0,95% | -18,71% | US$1.005.222 | US$61.998,34 | 693.660.205 MCG |
| 2018 |  Ethernity CLOUD ECLD | US$0,002189 | -5,25% | -3,95% | US$1.005.634 | US$742,96 | 459.467.749 ECLD |
| 2019 |  DOGEFATHER DOGEFATHER | US$0,0009981 | -2,10% | -24,39% | US$998.052 | US$79.180,88 | 999.977.638 DOGEFATHER |
| 2020 |  Arcade ARC | US$0,03174 | -2,32% | -4,76% | US$1.001.583 | US$23.520,12 | 31.555.828 ARC |
| 2021 |  Moss Carbon Credit MCO2 | US$0,3439 | 6,78% | -2,82% | US$980.502 | US$524,68 | 2.851.014 MCO2 |
| 2022 |  Insane Labz LABZ | US$0,02010 | -5,09% | -22,40% | US$998.847 | US$197.452 | 49.705.135 LABZ |
| 2023 |  ROCO FINANCE ROCO | US$0,05783 | -1,34% | -12,64% | US$1.000.357 | US$109.181 | 17.298.805 ROCO |
| 2024 |  What's Updog UPDOG | US$0,0009954 | -3,72% | -19,11% | US$995.339 | US$76.259,43 | 999.961.831 UPDOG |
| 2025 |  OrbitAI ORBIT | US$0,1047 | -2,34% | -33,41% | US$994.746 | US$43.154,46 | 9.500.000 ORBIT |
| 2026 |  3space Art PACE | US$0,01378 | -12,81% | 6,17% | US$994.397 | US$513,54 | 72.171.512 PACE |
| 2027 |  BlackCardCoin BCCOIN | US$0,09988 | 5,59% | 8,52% | US$998.819 | US$434.400 | 10.000.000 BCCOIN |
| 2028 |  KickToken KICK | US$0,008142 | 0,00% | -8,32% | US$989.530 | - | 121.529.127 KICK |
| 2029 |  ZooKeeper ZOO | US$0,002084 | 1,92% | 2,07% | US$980.217 | US$1.754,35 | 470.279.516 ZOO |
| 2030 |  JulSwap JULD | US$0,001653 | 6,14% | 4,17% | US$979.091 | US$191.968 | 592.166.808 JULD |
| 2031 |  ILCOIN ILC | US$0,0009504 | -10,21% | -22,43% | US$976.668 | US$3.434,70 | 1.027.648.761 ILC |
| 2032 |  ZKBase ZKB | US$0,004966 | 8,31% | 7,15% | US$980.494 | US$284.732 | 197.440.000 ZKB |
| 2033 |  Hudi HUDI | US$0,04836 | -0,16% | 4,78% | US$974.981 | US$33,97 | 20.161.017 HUDI |
| 2034 |  Experimental Finance EXFI | US$0,02010 | -3,86% | 5,79% | US$973.272 | US$1.602,91 | 48.431.572 EXFI |
| 2035 |  MAPS MAPS | US$0,02130 | -3,27% | 18,73% | US$968.916 | US$48.638,74 | 45.496.728 MAPS |
| 2036 |  Phoenic PNIC | US$0,003832 | -8,33% | -41,65% | US$974.688 | US$298.000 | 254.367.022 PNIC |
| 2037 |  WAM WAM | US$0,002065 | -1,87% | -0,99% | US$959.922 | US$99.574,11 | 464.780.364 WAM |
| 2038 |  XRPayNet XRPAYNET | US$0,0001710 | 4,05% | -0,22% | US$959.940 | US$67.582,77 | 5.613.529.404 XRPAYNET |
| 2039 |  FireStarter FLAME | US$0,01397 | 0,70% | -20,46% | US$957.477 | US$246.818 | 68.540.262 FLAME |
| 2040 |  Ariva ARV | US$0,00001317 | -12,70% | 0,74% | US$955.863 | US$123.909 | 72.553.169.190 ARV |
| 2041 |  ZEUS ZEUS | US$0,0009359 | -4,29% | -48,23% | US$935.852 | US$1.813,63 | 999.979.348 ZEUS |
| 2042 |  Reflexer Ungovernance Token FLX | US$4,83 | 0,81% | -1,99% | US$936.019 | US$74.633,10 | 193.796 FLX |
| 2043 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.635 | - | 321.103.398 CANN |
| 2044 |  DinoLFG DINO | US$0,002941 | 2,81% | -6,55% | US$920.371 | US$2.704,07 | 312.948.493 DINO |
| 2045 |  Pussy Financial PUSSY | US$0,000005580 | -2,30% | -4,15% | US$918.711 | US$453,02 | 164.756.994.741 PUSSY |
| 2046 |  Garlicoin GRLC | US$0,01331 | -2,27% | -15,32% | US$914.344 | US$0,05000 | 68.681.164 GRLC |
| 2047 |  BullPerks BLP | US$0,04061 | -1,15% | 23,31% | US$911.119 | US$598,08 | 22.436.139 BLP |
| 2048 |  Povel Durev DUREV | US$0,009582 | -1,51% | -21,74% | US$910.288 | US$99.229,04 | 95.000.000 DUREV |
| 2049 |  Polkadex PDEX | US$0,1087 | -11,04% | 18,23% | US$909.048 | US$91.719,46 | 8.360.000 PDEX |
| 2050 |  Wat WAT | US$0,000002150 | 16,20% | 0,63% | US$905.303 | US$674.925 | 420.690.000.000 WAT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.