Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Pentagon Games PEN | US$0,02759 | -2,37% | -9,60% | US$1.170.679 | US$104.672 | 42.432.699 PEN |
| 1952 |  CheckDot CDT | US$0,1494 | -0,57% | -6,56% | US$1.157.295 | US$225.758 | 7.745.635 CDT |
| 1953 |  Magaverse MVRS | US$0,001161 | -15,23% | -26,75% | US$1.160.648 | US$2.682.898 | 1.000.000.000 MVRS |
| 1954 |  Tokoin TOKO | US$0,0006163 | 10,62% | 19,40% | US$1.153.004 | US$84.915,21 | 1.870.917.323 TOKO |
| 1955 |  BeFi Labs BEFI | US$0,01481 | -1,35% | 1,47% | US$1.150.228 | US$180.997 | 77.644.648 BEFI |
| 1956 |  BEFE BEFE | US$0,00001217 | -2,84% | -11,76% | US$1.134.572 | US$814.512 | 93.201.825.078 BEFE |
| 1957 |  FEAR FEAR | US$0,06488 | -4,18% | 30,32% | US$1.149.342 | US$194.107 | 17.715.413 FEAR |
| 1958 |  ACENT ACE | US$0,001832 | -10,14% | -3,37% | US$1.144.424 | US$31.190,06 | 624.765.334 ACE |
| 1959 |  TrustVerse TRV | US$0,001148 | 0,45% | -1,37% | US$1.147.909 | US$10.942,92 | 1.000.000.000 TRV |
| 1960 |  IBStoken IBS | US$0,001062 | -0,12% | 2,71% | US$1.144.950 | US$7.164,23 | 1.078.331.516 IBS |
| 1961 |  Canxium CAU | US$1,28 | 8,14% | 9,31% | US$1.178.651 | US$57.288,50 | 918.228 CAU |
| 1962 |  dAppstore DAPPX | US$0,001825 | 0,41% | -8,66% | US$1.140.111 | US$108.348 | 624.773.268 DAPPX |
| 1963 |  Dfyn Network DFYN | US$0,006619 | -1,67% | -6,32% | US$1.137.729 | US$138.944 | 171.878.615 DFYN |
| 1964 |  Wecan Group WECAN | US$0,001372 | 0,01% | -4,81% | US$1.135.525 | US$3.823,87 | 827.372.816 WECAN |
| 1965 |  Dotmoovs MOOV | US$0,001566 | 1,01% | -8,71% | US$1.144.763 | US$496.425 | 731.180.094 MOOV |
| 1966 |  Coldstack CLS | US$0,04803 | -0,05% | 2,08% | US$1.129.281 | US$37.781,15 | 23.514.168 CLS |
| 1967 |  $AUTISM autism | US$0,001192 | -16,47% | -34,01% | US$1.130.874 | US$104.090 | 949.013.720 autism |
| 1968 |  Itheum ITHEUM | US$0,002312 | -1,91% | -2,56% | US$1.124.501 | US$92.718,54 | 486.440.336 ITHEUM |
| 1969 |  Dexsport DESU | US$0,01090 | 3,15% | 25,36% | US$1.123.914 | US$52.508,45 | 103.090.997 DESU |
| 1970 |  Shyft Network SHFT | US$0,0004930 | 6,14% | -35,33% | US$1.123.234 | US$15.663,66 | 2.278.489.165 SHFT |
| 1971 |  Kromatika KROM | US$0,01403 | 0,69% | -11,10% | US$1.126.288 | US$53.096,03 | 80.280.675 KROM |
| 1972 |  DxChain Token DX | US$0,00002246 | 20,50% | -9,05% | US$1.122.826 | US$334,76 | 50.000.000.000 DX |
| 1973 |  Panda Swap PANDA | US$0,001387 | -1,32% | -20,46% | US$1.120.739 | US$75.790,21 | 807.994.351 PANDA |
| 1974 |  UniLayer LAYER | US$0,04048 | -12,65% | 20,42% | US$1.117.963 | US$75.693,48 | 27.618.741 LAYER |
| 1975 |  Xpanse HZN | US$0,009244 | -2,35% | -5,72% | US$1.115.843 | US$172.261 | 120.707.110 HZN |
| 1976 |  MILKBAG MILKBAG | US$0,001232 | 2,26% | -0,31% | US$1.107.890 | US$16.883,28 | 899.153.384 MILKBAG |
| 1977 |  PIKACHU INU PIKACHU | - | 10,60% | -26,24% | US$1.107.628 | US$5.628,56 | 94.889.493.318.144.448 PIKACHU |
| 1978 |  ChainX PCX | US$0,08859 | -0,51% | -13,01% | US$1.107.874 | US$71.996,45 | 12.505.375 PCX |
| 1979 |  DeFi DEFI | US$0,03641 | -6,14% | -12,42% | US$1.094.370 | US$5.423.103 | 30.059.736 DEFI |
| 1980 |  Gorilla GORILLA | US$0,001262 | 1,64% | -6,41% | US$1.094.392 | US$105.649 | 866.993.228 GORILLA |
| 1981 |  Efforce WOZX | US$0,002070 | -10,18% | -7,25% | US$1.091.032 | US$389,97 | 527.135.519 WOZX |
| 1982 |  DSLA Protocol DSLA | US$0,0001982 | 0,62% | -3,49% | US$1.088.631 | US$59.916,63 | 5.491.802.966 DSLA |
| 1983 |  Crowny CRWNY | US$0,002351 | -3,82% | 14,36% | US$1.086.498 | US$4.726,23 | 462.191.889 CRWNY |
| 1984 |  SAFE DEAL SFD | US$0,03278 | -5,19% | -27,03% | US$1.082.794 | US$0,3200 | 33.029.632 SFD |
| 1985 |  SAITAMA INU SAITAMA | US$0,001232 | 26,86% | 23,43% | US$1.081.237 | US$12.621,82 | 877.691.270 SAITAMA |
| 1986 |  Göztepe S.K. Fan Token GOZ | US$0,3512 | 0,47% | -9,91% | US$1.082.647 | US$23.893,31 | 3.082.439 GOZ |
| 1987 |  USAcoin USACOIN | US$0,05375 | -12,71% | -14,77% | US$1.075.016 | US$57.952,78 | 20.000.000 USACOIN |
| 1988 |  InsurAce INSUR | US$0,02387 | -1,27% | -3,50% | US$1.071.750 | US$74.523,77 | 44.891.926 INSUR |
| 1989 |  SADANT SADANT | US$0,001069 | -6,63% | -12,39% | US$1.069.319 | US$245,13 | 999.996.393 SADANT |
| 1990 |  TRAVA.FINANCE TRAVA | US$0,0002738 | 2,06% | -13,31% | US$1.064.974 | US$50.101,03 | 3.889.452.741 TRAVA |
| 1991 |  K21 K21 | US$0,05768 | 3,69% | -3,12% | US$1.060.772 | US$57.599,10 | 18.391.635 K21 |
| 1992 |  Lollybomb Meme Coin BOMB | US$0,0001061 | -5,42% | -7,94% | US$1.061.375 | US$274,71 | 10.000.000.000 BOMB |
| 1993 |  Unification FUND | US$0,03080 | 3,40% | -8,19% | US$1.061.081 | US$2.784,94 | 34.447.402 FUND |
| 1994 |  Lithium LITH | US$0,0002013 | 4,59% | 0,51% | US$1.055.348 | US$167.867 | 5.242.220.240 LITH |
| 1995 |  Seascape Crowns CWS | US$0,2224 | 11,91% | 15,79% | US$1.079.322 | US$418.326 | 4.852.052 CWS |
| 1996 |  Hakka.Finance HAKKA | US$0,002414 | -0,01% | -0,61% | US$1.056.217 | US$0,6600 | 437.485.785 HAKKA |
| 1997 |  Boss Token BOSS | - | -2,34% | -4,56% | US$1.056.054 | US$4.736,34 | 397.531.523.469.564 BOSS |
| 1998 |  SOMESING SSG | US$0,0003220 | -0,90% | -15,24% | US$1.050.844 | US$3.997,31 | 3.263.916.786 SSG |
| 1999 |  RigoBlock GRG | US$0,3867 | 14,42% | 44,22% | US$1.044.411 | US$102,02 | 2.701.063 GRG |
| 2000 |  Burn BURN | US$0,000005500 | 5,41% | -4,01% | US$1.044.121 | US$132,65 | 189.950.040.844 BURN |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.