Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MixMob MXM | US$0,005412 | -12,19% | -20,41% | US$1.815.008 | US$88.720,66 | 335.393.316 MXM |
| 1802 |  TOWER TOWER | US$0,001028 | -5,46% | -3,55% | US$1.811.605 | US$22.626,58 | 1.762.347.176 TOWER |
| 1803 |  SAD HAMSTER HAMMY | US$0,001921 | -11,62% | -27,65% | US$1.808.947 | US$133.682 | 941.901.250 HAMMY |
| 1804 |  OAX OAX | US$0,02355 | 5,47% | 2,66% | US$1.814.043 | US$57.969,30 | 77.034.446 OAX |
| 1805 |  Ghost GHOST | US$0,06747 | 16,34% | 59,77% | US$1.800.723 | US$2.126,22 | 26.688.519 GHOST |
| 1806 |  Hamster HAM | - | 1,63% | 5,09% | US$1.781.225 | US$81.189,62 | 2.384.230.000.000.000 HAM |
| 1807 |  Build On BNB BOB | - | -10,60% | -41,91% | US$1.780.845 | US$54.051,14 | 420.690.000.000.000 BOB |
| 1808 |  GemHUB GHUB | US$0,02410 | -6,53% | -13,75% | US$1.777.003 | US$514.470 | 73.737.676 GHUB |
| 1809 |  Ertha ERTHA | US$0,0009675 | -3,30% | -14,28% | US$1.769.511 | US$156.063 | 1.829.014.923 ERTHA |
| 1810 |  MongolNFT Coin MNFT | US$0,00001116 | -1,27% | -2,22% | US$1.769.077 | US$77.860,73 | 158.477.500.644 MNFT |
| 1811 |  HeroesTD HTD | US$0,007842 | 3,03% | -11,30% | US$1.756.515 | US$1.111,62 | 223.975.833 HTD |
| 1812 |  MAX Exchange Token MAX | US$0,3518 | 0,26% | -1,78% | US$1.750.930 | US$29.433,22 | 4.976.802 MAX |
| 1813 |  C.A.T (Crypto Agent Trading) CATG | US$0,001765 | -15,72% | -56,62% | US$1.764.833 | US$2.874.278 | 999.991.763 CATG |
| 1814 |  Super Trump Coin STRUMP | US$0,0009473 | 13,93% | -31,42% | US$1.740.537 | US$800.438 | 1.837.382.589 STRUMP |
| 1815 |  Vesper VSP | US$0,1858 | -6,69% | -7,99% | US$1.735.436 | US$543,17 | 9.341.794 VSP |
| 1816 |  UNI UNI | US$0,001731 | -5,82% | 48,13% | US$1.731.476 | US$128.345 | 1.000.000.000 UNI |
| 1817 |  DeFAI DEFAI | US$0,002030 | 3,79% | -32,84% | US$1.725.728 | US$52.414,57 | 850.000.000 DEFAI |
| 1818 |  XELS XELS | US$0,08244 | 2,52% | 3,07% | US$1.731.208 | US$193.416 | 21.000.000 XELS |
| 1819 |  KAI KEN KAI | - | -10,36% | -17,35% | US$1.722.314 | US$155.089 | 420.690.000.000.000 KAI |
| 1820 |  Gemach GMAC | US$0,003430 | 5,84% | -18,54% | US$1.714.851 | US$6.650,76 | 500.000.000 GMAC |
| 1821 |  UnityMeta UMT | US$72,69 | -0,30% | -0,87% | US$1.712.119 | US$5.155,02 | 23.555 UMT |
| 1822 |  3DPass P3D | US$0,003623 | 5,27% | -9,66% | US$1.716.697 | US$7.273,23 | 473.871.610 P3D |
| 1823 |  Amulet AMU | US$0,003850 | 22,93% | 32,57% | US$1.701.443 | US$178.750 | 441.930.898 AMU |
| 1824 |  BIDZ Coin BIDZ | US$0,001990 | 3,31% | -2,96% | US$1.691.649 | US$29.924,10 | 850.000.000 BIDZ |
| 1825 |  PureFi Protocol UFI | US$0,02870 | 4,62% | -6,01% | US$1.676.660 | US$5.546,82 | 58.422.831 UFI |
| 1826 |  Kommunitas KOM | US$0,0009939 | -3,45% | -10,10% | US$1.661.338 | US$104.606 | 1.671.604.308 KOM |
| 1827 |  STFX STFX | US$0,009456 | -3,30% | -17,87% | US$1.642.354 | US$85.724,20 | 173.690.368 STFX |
| 1828 |  Pepoclown HONK | - | 7,25% | 2,36% | US$1.642.070 | US$52.019,61 | 404.662.277.250.772 HONK |
| 1829 |  SpaceFalcon FCON | US$0,00009423 | -9,37% | -22,07% | US$1.641.901 | US$33.321,06 | 17.424.567.889 FCON |
| 1830 |  Pickle Finance PICKLE | US$0,8593 | 1,22% | -7,37% | US$1.639.577 | US$831,10 | 1.908.030 PICKLE |
| 1831 |  ClinTex CTi CTI | US$0,01314 | -3,77% | -4,99% | US$1.635.105 | US$84.975,38 | 124.445.175 CTI |
| 1832 |  PLYR L1 PLYR | US$0,01896 | -5,46% | 5,81% | US$1.632.001 | US$7.956,03 | 86.091.782 PLYR |
| 1833 |  myDID SYL | US$0,0002085 | 5,42% | 0,67% | US$1.622.025 | US$337.773 | 7.781.306.431 SYL |
| 1834 |  Wall Street Memes WSM | US$0,0008465 | 90,17% | 39,60% | US$1.593.511 | US$584.816 | 1.882.561.536 WSM |
| 1835 |  Particl PART | US$0,1100 | -10,11% | 19,51% | US$1.611.795 | US$4.631,56 | 14.652.181 PART |
| 1836 |  Ariacoin ARIA | US$0,00009223 | 21,62% | -15,55% | US$1.519.970 | US$166.507 | 16.479.727.260 ARIA |
| 1837 |  Giant Mammoth GMMT | US$0,009852 | 1,74% | -3,37% | US$1.611.045 | US$1.062.956 | 163.524.262 GMMT |
| 1838 |  Prometheum Prodigy PMPY | US$0,003113 | -5,75% | -7,95% | US$1.595.991 | US$5.208,06 | 512.765.451 PMPY |
| 1839 |  Neurahub NEURA | US$0,01937 | 3,55% | -8,94% | US$1.595.250 | US$3.648,72 | 82.343.569 NEURA |
| 1840 |  JetTon Games JETTON | US$0,2079 | -0,58% | 6,43% | US$1.593.930 | US$62.375,85 | 7.666.502 JETTON |
| 1841 |  Forj (Bondly) BONDLY | US$0,001614 | 0,05% | -15,71% | US$1.587.985 | US$7.518,02 | 983.620.759 BONDLY |
| 1842 |  Attila ATT | US$0,002884 | -0,06% | -14,30% | US$1.585.977 | US$0,6300 | 550.000.000 ATT |
| 1843 |  PLANET PLANET | US$0,000001860 | -0,76% | -6,42% | US$1.585.717 | US$66.693,03 | 851.450.000.000 PLANET |
| 1844 |  Neutrino Index XTN | US$0,03029 | -0,73% | -1,02% | US$1.574.346 | US$3.347,52 | 51.980.734 XTN |
| 1845 |  DeBox BOX | US$0,01606 | -1,43% | -5,61% | US$1.598.519 | US$3.082.318 | 99.513.889 BOX |
| 1846 |  Aether Games AEG | US$0,005365 | -4,53% | 8,42% | US$1.559.932 | US$121.395 | 290.741.667 AEG |
| 1847 |  Hot Cross HOTCROSS | US$0,01370 | 7,39% | 14,37% | US$1.558.050 | US$343.813 | 113.749.999 HOTCROSS |
| 1848 |  ZAP ZAP | US$0,02222 | 6,02% | 6,15% | US$1.552.365 | US$285.457 | 69.850.168 ZAP |
| 1849 |  LET HIM COOK COOK | US$0,001576 | -11,99% | -37,42% | US$1.574.478 | US$40.116,59 | 998.888.632 COOK |
| 1850 |  DOJO Protocol DOAI | US$0,003191 | -2,61% | -8,13% | US$1.550.703 | US$80.909,29 | 485.971.039 DOAI |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.