Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  zkSwap Finance ZF | US$0,006442 | -4,33% | -15,41% | US$3.296.371 | US$5.465.101 | 511.671.310 ZF |
| 1602 |  Everdome DOME | US$0,0001732 | -4,48% | -9,60% | US$3.291.000 | US$310.549 | 18.998.841.067 DOME |
| 1603 |  Djed DJED | US$0,9886 | 0,35% | 0,91% | US$3.255.734 | US$123.932 | 3.293.404 DJED |
| 1604 |  Paribus PBX | US$0,0004403 | 2,66% | -1,55% | US$3.246.372 | US$177.436 | 7.372.391.056 PBX |
| 1605 |  GameSwift GSWIFT | US$0,05154 | -3,01% | -12,00% | US$3.227.713 | US$212.361 | 62.621.513 GSWIFT |
| 1606 |  ADAMANT Messenger ADM | US$0,02922 | 3,16% | 4,68% | US$3.224.986 | US$594.701 | 110.370.831 ADM |
| 1607 |  NikolAI NIKO | US$0,003221 | -10,98% | -15,41% | US$3.220.911 | US$71.237,03 | 1.000.000.000 NIKO |
| 1608 |  Decimated DIO | US$0,007379 | -11,74% | 4,05% | US$3.213.991 | US$907.378 | 435.587.921 DIO |
| 1609 |  Pomerium PMG | US$0,02210 | -4,32% | 10,53% | US$3.206.679 | US$1.157.458 | 145.079.469 PMG |
| 1610 |  DRIFE $DRF | US$0,003474 | -0,45% | 3,98% | US$3.206.182 | US$5.711,33 | 923.029.615 $DRF |
| 1611 |  Shark Cat SC | US$0,003235 | -22,21% | -33,79% | US$3.202.209 | US$979.912 | 989.895.519 SC |
| 1612 |  Mancium MANC | US$0,3192 | -2,83% | -5,11% | US$3.192.416 | US$89,58 | 10.000.000 MANC |
| 1613 |  Apollo Currency APL | US$0,0001500 | -0,03% | 7,14% | US$3.174.105 | US$1,70 | 21.165.096.531 APL |
| 1614 |  Whales Market WHALES | US$0,1221 | 0,91% | -2,20% | US$3.177.600 | US$414.041 | 26.034.330 WHALES |
| 1615 |  Kima Network KIMA | US$0,2836 | -15,11% | -35,45% | US$3.127.091 | US$1.161.608 | 11.025.096 KIMA |
| 1616 |  Elixir Games ELIX | US$0,01284 | -12,00% | 12,20% | US$3.156.816 | US$430.880 | 245.925.877 ELIX |
| 1617 |  Public Masterpiece Token PMT | US$0,06124 | 0,51% | 0,87% | US$3.154.145 | US$285.054 | 51.502.679 PMT |
| 1618 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001064 | 4,26% | -7,79% | US$3.158.142 | US$359.705 | 2.969.256.464 LOVELY |
| 1619 |  SelfieDogCoin SELFIE | US$0,003196 | -14,45% | -37,74% | US$3.144.278 | US$232.304 | 983.717.932 SELFIE |
| 1620 |  ZKFair ZKF | US$0,0003128 | -7,06% | 18,03% | US$3.128.434 | US$1.436.100 | 10.000.000.000 ZKF |
| 1621 |  Orbit Chain ORC | US$0,004670 | 0,25% | -13,83% | US$3.129.311 | US$16.211,99 | 670.151.698 ORC |
| 1622 |  Asterix Labs ASTX | US$312,34 | 20,51% | 21,03% | US$3.123.353 | US$26.687,25 | 10.000 ASTX |
| 1623 |  Ghosty Cash SPKY | US$0,3411 | -27,51% | -51,23% | US$3.113.477 | US$17.093,48 | 9.128.802 SPKY |
| 1624 |  Cashaa CAS | US$0,003103 | -3,03% | -5,86% | US$3.102.954 | US$100.784 | 1.000.000.000 CAS |
| 1625 |  BarnBridge BOND | US$0,3876 | -0,33% | -10,81% | US$3.065.832 | US$3.258.063 | 7.910.262 BOND |
| 1626 |  DeFi Land DFL | US$0,0004306 | -3,35% | 12,80% | US$3.073.009 | US$4.515,75 | 7.137.303.616 DFL |
| 1627 |  PornRocket PORNROCKET | US$0,00000001000 | -0,23% | -0,98% | US$3.073.328 | US$83,90 | 382.704.123.020.553 PORNROCKET |
| 1628 |  SparkPoint SRK | US$0,0002649 | 7,27% | 63,86% | US$3.068.523 | US$25.545,28 | 11.582.597.453 SRK |
| 1629 |  REVV REVV | US$0,002547 | -0,65% | -7,61% | US$3.032.207 | US$482.100 | 1.190.694.705 REVV |
| 1630 |  NEST Protocol NEST | US$0,001045 | -0,99% | 8,78% | US$3.042.299 | US$3.130.775 | 2.911.743.948 NEST |
| 1631 |  YOM YOM | US$0,02899 | -2,00% | 10,64% | US$3.011.888 | US$6.180,73 | 103.899.006 YOM |
| 1632 |  Ellipsis EPX | US$0,00003854 | 34,94% | 7,04% | US$2.974.435 | US$1.703.028 | 77.187.119.382 EPX |
| 1633 |  Sallar ALL | US$0,001621 | -8,82% | -21,21% | US$2.917.599 | US$492.279 | 1.800.038.960 ALL |
| 1634 |  Penpie PNP | US$1,96 | 3,77% | -0,13% | US$2.944.357 | US$55.242,86 | 1.505.920 PNP |
| 1635 |  GoodBoy GOODBOY | US$0,002936 | -5,00% | -10,81% | US$2.935.939 | US$404,28 | 1.000.000.000 GOODBOY |
| 1636 |  Vai VAI | US$0,9987 | 0,01% | 0,18% | US$2.907.807 | US$22.586,50 | 2.911.622 VAI |
| 1637 |  GOGGLES GOGLZ | US$0,08559 | 364,28% | 21,40% | US$2.973.385 | US$296,72 | 34.738.106 GOGLZ |
| 1638 |  Ferro FER | US$0,003108 | -2,02% | -5,78% | US$2.897.855 | US$5.100,63 | 932.530.341 FER |
| 1639 |  Bag BAG | US$0,0007099 | 5,13% | 4,07% | US$2.883.732 | US$8.850,10 | 4.062.166.722 BAG |
| 1640 |  Footballcoin (XFC) XFC | US$0,007690 | -0,40% | -1,33% | US$2.881.207 | US$24.662,23 | 374.660.526 XFC |
| 1641 |  Speedy SPEEDY | US$0,002942 | -9,35% | -9,87% | US$2.882.045 | US$68.865,80 | 979.647.437 SPEEDY |
| 1642 |  Talent Protocol TALENT | US$0,02971 | 1,39% | 6,26% | US$2.878.263 | US$433.316 | 96.866.820 TALENT |
| 1643 |  Minted MTD | US$0,01546 | -1,49% | -6,01% | US$2.863.416 | US$5.185,68 | 185.207.721 MTD |
| 1644 |  BSCPAD BSCPAD | US$0,03620 | -1,09% | -12,12% | US$2.867.151 | US$292.377 | 79.211.621 BSCPAD |
| 1645 |  Everest ID | US$0,02461 | 7,46% | -13,80% | US$2.871.660 | US$11.064,08 | 116.700.000 ID |
| 1646 |  MAHA.xyz MAHA | US$0,6486 | -0,61% | 14,85% | US$2.848.153 | US$257.046 | 4.391.496 MAHA |
| 1647 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,06% | 0,10% | US$2.789.800 | US$7.651.151 | 2.787.625 USDC(WormHole) |
| 1648 |  Sugar Boy SUGAR | US$0,002850 | -3,51% | -27,43% | US$2.783.115 | US$656.191 | 976.380.000 SUGAR |
| 1649 |  Etherisc DIP Token DIP | US$0,01159 | -0,45% | -8,86% | US$2.778.516 | US$396,79 | 239.742.108 DIP |
| 1650 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02016 | -11,67% | -5,24% | US$2.769.937 | US$226.072 | 137.364.939 DYP |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.