Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Zenon ZNN | US$0,7538 | -4,94% | 6,88% | US$4.772.169 | US$10.858,04 | 6.330.750 ZNN |
| 1452 |  MagicCraft MCRT | US$0,0009449 | -0,37% | -4,92% | US$4.760.771 | US$69.581,21 | 5.038.275.907 MCRT |
| 1453 |  BobaCat PSPS | US$0,008237 | -4,02% | -3,86% | US$4.754.419 | US$307.520 | 577.172.773 PSPS |
| 1454 |  Crust Network CRU | US$0,3278 | -2,01% | -8,93% | US$4.634.056 | US$864.065 | 14.138.569 CRU |
| 1455 |  Banano BAN | US$0,002962 | 1,01% | -11,24% | US$4.733.143 | US$63.617,14 | 1.598.169.025 BAN |
| 1456 |  Peng PENG | US$0,04696 | -0,50% | 37,16% | US$4.695.791 | US$3.701.416 | 99.999.979 PENG |
| 1457 |  GensoKishi Metaverse MV | US$0,01052 | -0,38% | -0,62% | US$4.670.168 | US$716.852 | 443.972.672 MV |
| 1458 |  Fei USD FEI | US$0,9904 | 1,10% | 2,32% | US$4.650.230 | US$110.435 | 4.695.310 FEI |
| 1459 |  Hydranet HDN | US$0,02933 | 0,63% | 1,06% | US$4.649.588 | US$5.222,75 | 158.528.886 HDN |
| 1460 |  Undeads Games UDS | US$0,1008 | 0,25% | 0,79% | US$4.616.759 | US$6.603,82 | 45.798.006 UDS |
| 1461 |  Saakuru Protocol SKR | US$0,007675 | -0,84% | -5,34% | US$4.611.351 | US$293.059 | 600.832.611 SKR |
| 1462 |  QuadrantProtocol EQUAD | US$0,004607 | 1,19% | 0,34% | US$4.607.462 | US$8,00 | 1.000.000.000 EQUAD |
| 1463 |  Sekuya Multiverse SKYA | US$0,01238 | 47,91% | 22,92% | US$4.714.463 | US$391.342 | 380.850.053 SKYA |
| 1464 |  Waffles Davincij15's Cat $WAFFLES | US$0,005145 | -10,71% | -42,88% | US$4.602.047 | US$489.361 | 894.466.543 $WAFFLES |
| 1465 |  TypeAI TYPE | US$0,4574 | -5,14% | -8,54% | US$4.573.773 | US$17.629,87 | 10.000.000 TYPE |
| 1466 |  INT OS INTOS | US$0,001454 | -17,26% | -74,05% | US$4.547.131 | US$53.031,32 | 3.126.691.233 INTOS |
| 1467 |  Gamium GMM | US$0,00009285 | -1,71% | -2,93% | US$4.548.808 | US$101.887 | 48.988.774.930 GMM |
| 1468 |  Bitcoin 2 BTC2 | US$0,2471 | 1,48% | -11,68% | US$4.525.221 | US$1.285,96 | 18.309.716 BTC2 |
| 1469 |  Validity VAL | US$0,8849 | -9,42% | -14,06% | US$4.513.987 | US$116.073 | 5.101.015 VAL |
| 1470 |  Orange ORNJ | US$0,05316 | 0,38% | -1,25% | US$4.518.420 | US$714.090 | 85.000.000 ORNJ |
| 1471 |  Gekko AI GEKKO | US$0,004512 | -31,91% | -45,42% | US$4.511.838 | US$240.015 | 1.000.000.000 GEKKO |
| 1472 |  Humanode HMND | US$0,05023 | -12,26% | -26,67% | US$4.492.140 | US$718.097 | 89.429.056 HMND |
| 1473 |  Big Data Protocol BDP | US$0,08597 | 6,20% | 16,37% | US$4.494.560 | US$123.205 | 52.278.856 BDP |
| 1474 |  OctonetAI OCTO | US$0,04540 | -5,31% | -8,58% | US$4.471.536 | US$140.930 | 98.500.000 OCTO |
| 1475 |  Arsenal Fan Token AFC | US$0,7198 | 0,68% | -5,05% | US$4.484.139 | US$204.104 | 6.229.414 AFC |
| 1476 |  Ondo DeFAI ONDOAI | US$0,004601 | -14,30% | 0,00% | US$4.601.203 | US$773.481 | 1.000.000.000 ONDOAI |
| 1477 |  hehe HEHE | US$0,005292 | -5,94% | -12,21% | US$4.448.696 | US$190.205 | 840.606.180 HEHE |
| 1478 |  Sylo SYLO | US$0,0007621 | -3,21% | -9,49% | US$4.455.678 | US$867.386 | 5.846.355.808 SYLO |
| 1479 |  Medieval Empires MEE | US$0,007891 | 3,01% | -22,45% | US$4.414.434 | US$361.419 | 559.411.443 MEE |
| 1480 |  Mintlayer ML | US$0,06881 | 10,93% | 32,18% | US$4.417.724 | US$788.986 | 64.198.610 ML |
| 1481 |  Warped Games WARPED | US$0,0007639 | 0,23% | -8,78% | US$4.409.821 | US$5.486,58 | 5.773.161.331 WARPED |
| 1482 |  Ctrl Wallet CTRL | US$0,02158 | -4,04% | -2,63% | US$4.401.454 | US$1.027.601 | 203.925.701 CTRL |
| 1483 |  Wisdomise AI WSDM | US$0,01233 | -7,51% | -13,37% | US$4.404.344 | US$346.616 | 357.255.153 WSDM |
| 1484 |  Orbofi AI OBI | US$0,005231 | -2,50% | -3,94% | US$4.389.337 | US$194.563 | 839.172.800 OBI |
| 1485 |  Crypto Asset Governance Alliance CAGA | US$0,00007143 | 0,04% | -2,66% | US$4.392.644 | US$470.775 | 61.492.072.802 CAGA |
| 1486 |  Dejitaru Tsuka TSUKA | US$0,004400 | 6,26% | -15,42% | US$4.400.076 | US$97.212,58 | 1.000.000.000 TSUKA |
| 1487 |  Pintu Token PTU | US$0,1874 | -5,33% | 5,94% | US$4.377.367 | US$46.466,93 | 23.362.132 PTU |
| 1488 |  Verse VERSE | US$0,0001698 | -1,81% | -10,17% | US$4.368.890 | US$40.715,44 | 25.734.176.416 VERSE |
| 1489 |  Common Wealth WLTH | US$0,01065 | -10,28% | -23,77% | US$4.373.873 | US$135.478 | 410.596.020 WLTH |
| 1490 |  Sabai Protocol SABAI | US$0,008611 | 0,89% | 6,17% | US$4.352.539 | US$201.791 | 505.434.993 SABAI |
| 1491 |  UnMarshal MARSH | US$0,06737 | 6,83% | 5,99% | US$4.239.683 | US$495.565 | 62.932.278 MARSH |
| 1492 |  King DAG KDAG | US$0,07998 | -0,03% | 33,13% | US$4.355.258 | US$26,30 | 54.451.545 KDAG |
| 1493 |  Edge Matrix Chain EMC | US$0,02110 | 0,46% | -13,50% | US$4.315.412 | US$36.953,64 | 204.489.614 EMC |
| 1494 |  Bostrom BOOT | US$0,00000001000 | 18,81% | 58,35% | US$4.328.264 | US$6.902,13 | 591.488.205.723.898 BOOT |
| 1495 |  Nuco.cloud NCDT | US$0,1146 | 0,96% | -7,48% | US$4.298.020 | US$212.893 | 37.500.000 NCDT |
| 1496 |  Unifi Protocol DAO UNFI | US$0,4482 | -4,50% | -11,82% | US$4.279.749 | US$1.507.080 | 9.548.650 UNFI |
| 1497 |  Bitcoin Virtual Machine BVM | US$0,1715 | -1,69% | -9,39% | US$4.257.620 | US$25.226,62 | 24.818.920 BVM |
| 1498 |  Abelian ABEL | US$0,04646 | 10,56% | 6,46% | US$4.251.068 | US$40.084,31 | 91.507.968 ABEL |
| 1499 |  Everyworld EVERY | US$0,003973 | 4,68% | -5,06% | US$4.229.421 | US$47.130,16 | 1.064.612.780 EVERY |
| 1500 |  DappRadar RADAR | US$0,004426 | 0,76% | 0,42% | US$4.249.341 | US$189.787 | 960.096.177 RADAR |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.