Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MSTR2100 MSTR | US$0,3895 | -1,05% | 64,78% | US$8.041.772 | US$1.010.056 | 20.645.815 MSTR |
| 1252 |  nubcat NUB | US$0,008364 | -4,43% | -27,90% | US$7.945.687 | US$1.884.346 | 950.000.253 NUB |
| 1253 |  TON Station SOON | US$0,0001149 | 0,35% | -26,30% | US$7.961.193 | US$676.021 | 69.312.732.161 SOON |
| 1254 |  Saito SAITO | US$0,004009 | -1,17% | -5,99% | US$7.935.030 | US$45.402,30 | 1.979.292.275 SAITO |
| 1255 |  Muhdo Hub DNA | US$0,01104 | -16,01% | -46,85% | US$7.526.752 | US$500.560 | 681.874.545 DNA |
| 1256 |  Cult DAO CULT | US$0,000001830 | 1,13% | -1,30% | US$7.883.850 | US$77.849,24 | 4.318.690.730.920 CULT |
| 1257 |  neur.sh NEUR | US$0,008595 | -37,16% | -65,34% | US$7.756.745 | US$7.653.110 | 902.453.926 NEUR |
| 1258 |  Urolithin A URO | US$0,008029 | -12,74% | -24,80% | US$8.025.904 | US$4.936.546 | 999.676.823 URO |
| 1259 |  Nodle NODL | US$0,002002 | -3,18% | -11,33% | US$7.825.606 | US$14.950,96 | 3.908.596.776 NODL |
| 1260 |  KAN KAN | US$0,0008127 | 2,75% | 3,64% | US$7.811.003 | US$156.801 | 9.610.683.749 KAN |
| 1261 |  Rifampicin RIF | US$0,007903 | -8,12% | -22,08% | US$7.900.120 | US$2.466.029 | 999.649.418 RIF |
| 1262 |  Karura KAR | US$0,06646 | -5,73% | -4,93% | US$7.753.459 | US$98.833,45 | 116.666.660 KAR |
| 1263 |  Starlink STARL | US$0,0000007700 | 1,06% | -6,25% | US$7.702.326 | US$428.322 | 9.979.172.029.858 STARL |
| 1264 |  BASE BASE | US$0,000008380 | -0,10% | -8,65% | US$7.787.453 | US$85.800,67 | 929.459.163.372 BASE |
| 1265 |  KardiaChain KAI | US$0,001623 | -4,89% | 473,37% | US$7.749.211 | US$104.806 | 4.775.000.000 KAI |
| 1266 |  Frodo the virtual samurai FROG | US$0,001549 | 5,02% | 12,81% | US$7.745.440 | US$177.966 | 5.000.000.000 FROG |
| 1267 |  Chainge XCHNG | US$0,01636 | -6,23% | -16,50% | US$7.755.160 | US$521.177 | 474.046.128 XCHNG |
| 1268 |  Pkoin PKOIN | US$0,5517 | -0,67% | -3,40% | US$7.682.307 | US$57.029,02 | 13.924.177 PKOIN |
| 1269 |  AIPAD AIPAD | US$0,03956 | -4,37% | -15,41% | US$7.643.779 | US$53.910,55 | 193.223.965 AIPAD |
| 1270 |  Hasbulla's Cat BARSIK | US$0,007089 | 69,83% | 45,38% | US$7.088.555 | US$2.100.228 | 999.983.679 BARSIK |
| 1271 |  Commune AI COMAI | US$0,07593 | 16,78% | -32,44% | US$7.649.046 | US$324.169 | 100.735.860 COMAI |
| 1272 |  Boop BOOP | US$0,00007681 | 16,43% | 11,26% | US$7.650.379 | US$215.748 | 99.597.706.590 BOOP |
| 1273 |  SwissCheese SWCH | US$0,1946 | -4,67% | -3,22% | US$7.639.090 | US$1.650.730 | 39.248.812 SWCH |
| 1274 |  Memes AI MemesAI | US$0,007247 | 6,67% | -47,14% | US$7.246.860 | US$1.991.426 | 999.971.049 MemesAI |
| 1275 |  Luckycoin LKY | US$0,6271 | 2,28% | -13,81% | US$7.569.767 | US$211.824 | 12.070.868 LKY |
| 1276 |  XCAD Network XCAD | US$0,1596 | -3,40% | -11,23% | US$7.618.789 | US$1.260.200 | 47.726.796 XCAD |
| 1277 |  Matrix AI Network MAN | US$0,01662 | -4,21% | -6,98% | US$7.588.569 | US$256.214 | 456.511.403 MAN |
| 1278 |  Gaimin GMRX | US$0,0003051 | -1,55% | -16,15% | US$7.545.014 | US$65.530,54 | 24.731.000.000 GMRX |
| 1279 |  TERMINUS TERMINUS | US$0,07532 | -3,20% | -16,15% | US$7.532.317 | US$1.528.653 | 100.000.000 TERMINUS |
| 1280 |  tomi TOMI | US$0,01004 | -6,04% | 4,03% | US$7.540.193 | US$3.751.904 | 751.263.793 TOMI |
| 1281 |  Alvara Protocol ALVA | US$0,1756 | 0,37% | -11,55% | US$7.472.357 | US$1.541.927 | 42.561.691 ALVA |
| 1282 |  Project WITH WIKEN | US$0,007064 | 7,04% | 16,78% | US$7.438.712 | US$2.749.882 | 1.053.023.953 WIKEN |
| 1283 |  Inter Milan Fan Token INTER | US$1,03 | 0,18% | -4,24% | US$7.436.869 | US$245.442 | 7.197.016 INTER |
| 1284 |  LogX Network LOGX | US$0,04037 | 9,51% | -7,23% | US$7.266.142 | US$1.949.074 | 180.000.000 LOGX |
| 1285 |  Bear in Bathrobe BIB | US$0,007409 | -4,11% | -55,06% | US$7.409.181 | US$180.720 | 999.999.051 BIB |
| 1286 |  dHedge DAO DHT | US$0,1286 | 0,90% | 0,36% | US$7.369.815 | US$3.117,68 | 57.290.824 DHT |
| 1287 |  donotfomoew MOEW | US$0,001186 | -3,61% | -7,87% | US$7.350.856 | US$2.873.573 | 6.199.998.994 MOEW |
| 1288 |  Mistery On Cro MERY | US$0,00001782 | -2,96% | -7,71% | US$7.309.280 | US$210.518 | 410.278.633.249 MERY |
| 1289 |  Laika AI LKI | US$0,01683 | -14,80% | -28,96% | US$7.205.445 | US$1.036.994 | 428.234.949 LKI |
| 1290 |  RAI Finance SOFI | US$0,01415 | 9,69% | 19,08% | US$7.258.304 | US$4.280.187 | 512.803.100 SOFI |
| 1291 |  Seedworld SWORLD | US$0,003301 | -2,18% | -13,54% | US$7.221.467 | US$93.389,27 | 2.187.422.513 SWORLD |
| 1292 |  Mystiko Network XZK | US$0,02637 | 12,81% | 23,32% | US$7.211.303 | US$1.090.271 | 273.479.229 XZK |
| 1293 |  Baby Shark Meme BABYSHARK | US$0,008500 | -7,25% | -37,85% | US$7.219.161 | US$4.361.728 | 849.349.306 BABYSHARK |
| 1294 |  apM Coin APM | US$0,004840 | -4,22% | 36,89% | US$7.358.296 | US$7.386.101 | 1.520.400.320 APM |
| 1295 |  WELF WELF | US$2,06 | 14,98% | 2,34% | US$7.164.579 | US$720.154 | 3.480.040 WELF |
| 1296 |  Metahero HERO | US$0,001408 | 0,15% | -1,74% | US$7.175.492 | US$75.909,68 | 5.095.643.290 HERO |
| 1297 |  Only1 LIKE | US$0,02171 | -7,86% | -17,71% | US$7.188.511 | US$574.693 | 331.159.918 LIKE |
| 1298 |  Serum SRM | US$0,02622 | -18,35% | 17,99% | US$6.901.860 | US$189.830 | 263.244.669 SRM |
| 1299 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1300 |  FEED EVERY GORILLA FEG | US$0,0001013 | -2,26% | -7,34% | US$7.038.973 | US$153.244 | 69.493.649.127 FEG |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.