Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ShareToken SHR | US$0,002968 | 5,02% | -6,55% | US$7.034.466 | US$160.425 | 2.370.272.782 SHR |
| 1302 |  Radiant RXD | US$0,0005530 | 0,36% | -10,58% | US$6.993.461 | US$61.764,43 | 12.647.091.844 RXD |
| 1303 |  Ternoa CAPS | US$0,005360 | -0,12% | 22,81% | US$6.899.026 | US$626.259 | 1.287.030.207 CAPS |
| 1304 |  Diamond DMD | US$1,82 | -1,26% | -3,53% | US$7.010.712 | US$23.323,83 | 3.849.338 DMD |
| 1305 |  LABEL AI LBL | US$0,002997 | 15,66% | 25,65% | US$6.686.341 | US$2.582.723 | 2.231.382.582 LBL |
| 1306 |  WOM Protocol WOM | US$0,03717 | 15,60% | 45,68% | US$7.174.341 | US$16.468.647 | 193.000.000 WOM |
| 1307 |  SOVRUN SOVRN | US$0,04156 | 7,69% | -14,75% | US$6.876.288 | US$278.054 | 165.463.459 SOVRN |
| 1308 |  Venus DAI vDAI | US$0,02485 | 0,01% | 0,18% | US$6.823.514 | - | 274.537.625 vDAI |
| 1309 |  Buying.com BUY | US$0,02057 | -0,80% | 6,36% | US$6.824.037 | US$13.954,55 | 331.789.518 BUY |
| 1310 |  Push Protocol PUSH | US$0,07535 | 1,20% | -4,23% | US$6.799.289 | US$1.287.694 | 90.236.482 PUSH |
| 1311 |  Handshake HNS | US$0,01044 | 1,35% | -11,79% | US$6.769.855 | US$25.579,13 | 648.680.944 HNS |
| 1312 |  Alon ALON | US$0,006738 | -31,23% | -73,90% | US$6.724.560 | US$6.753.209 | 997.961.742 ALON |
| 1313 |  IMPT IMPT | US$0,005132 | -0,98% | -2,57% | US$6.760.253 | US$667.817 | 1.317.233.511 IMPT |
| 1314 |  Hydra HYDRA | US$0,3382 | 1,23% | -4,37% | US$6.747.817 | US$154.518 | 19.953.054 HYDRA |
| 1315 |  CENNZnet CENNZ | US$0,005613 | 3,07% | -13,91% | US$6.735.567 | US$41.659,61 | 1.200.000.000 CENNZ |
| 1316 |  Zypto ZYPTO | US$0,007483 | 1,23% | -8,74% | US$6.708.268 | US$198.894 | 896.457.994 ZYPTO |
| 1317 |  Digimon DIGIMON | US$0,006717 | -14,67% | -48,84% | US$6.716.263 | US$993.297 | 999.936.212 DIGIMON |
| 1318 |  THE BALKAN DWARF KEKEC | US$0,0001716 | -8,99% | -24,26% | US$6.701.609 | US$788.114 | 39.058.005.061 KEKEC |
| 1319 |  Sharpe AI SAI | US$0,05978 | 1,40% | -32,81% | US$6.684.620 | US$3.123.935 | 111.821.649 SAI |
| 1320 |  Choise.ai CHO | US$0,01567 | 11,26% | 7,83% | US$6.671.026 | US$1.440.142 | 425.736.310 CHO |
| 1321 |  Port3 Network PORT3 | US$0,02701 | -2,99% | -10,94% | US$6.622.233 | US$1.736.327 | 245.200.000 PORT3 |
| 1322 |  Poolz Finance POOLX | US$1,28 | -2,71% | -7,78% | US$6.632.320 | US$362.901 | 5.174.752 POOLX |
| 1323 |  RENEC RENEC | US$0,1844 | -4,34% | -5,84% | US$6.617.591 | US$81,56 | 35.895.005 RENEC |
| 1324 |  Tottenham Hotspur Fan Token SPURS | US$1,02 | -3,39% | -5,13% | US$6.592.146 | US$786.381 | 6.484.369 SPURS |
| 1325 |  Lumerin LMR | US$0,01088 | -9,61% | 11,23% | US$6.597.383 | US$58.629,91 | 606.615.000 LMR |
| 1326 |  KiboShib KIBSHI | US$0,000006580 | 11,33% | -43,48% | US$6.578.944 | US$484.723 | 1.000.000.000.000 KIBSHI |
| 1327 |  Crypterium CRPT | US$0,06921 | 24,93% | -0,30% | US$6.550.938 | US$14,47 | 94.658.157 CRPT |
| 1328 |  Somnium Space Cubes CUBE | US$0,5239 | -0,64% | -11,62% | US$6.548.546 | US$11.173,49 | 12.500.000 CUBE |
| 1329 |  Ctomorrow Platform CTP | US$0,004018 | -1,17% | 7,95% | US$6.551.326 | US$330.752 | 1.630.612.955 CTP |
| 1330 |  Deeper Network DPR | US$0,002185 | 2,23% | 17,60% | US$6.520.834 | US$335.918 | 2.984.658.971 DPR |
| 1331 |  Gui Inu GUI | US$0,00001169 | -5,44% | -10,11% | US$6.497.101 | US$71.602,80 | 555.895.061.727 GUI |
| 1332 |  Bitrue Coin BTR | US$0,04933 | -2,48% | -14,57% | US$6.482.796 | US$9.987.872 | 131.421.228 BTR |
| 1333 |  Arcana Network XAR | US$0,01699 | 1,02% | -5,21% | US$6.469.434 | US$150.094 | 380.690.920 XAR |
| 1334 |  CatCoin CAT | - | -1,05% | -2,08% | US$6.450.379 | US$810.175 | 50.000.000.000.000.000 CAT |
| 1335 |  PussFi PUSS | US$0,007301 | 4,83% | 6,32% | US$6.416.636 | US$1.351.124 | 878.824.621 PUSS |
| 1336 |  Emirex Token EMRX | US$0,2349 | -0,03% | 0,00% | US$6.403.939 | US$43.191,82 | 27.258.765 EMRX |
| 1337 |  Blocery BLY | US$0,006853 | -27,13% | 14,03% | US$6.364.436 | US$85.266.860 | 928.683.329 BLY |
| 1338 |  BlueMove MOVE | US$0,03421 | -2,87% | -14,18% | US$6.371.421 | US$1.431,78 | 186.250.000 MOVE |
| 1339 |  KILT Protocol KILT | US$0,1289 | 2,25% | 0,12% | US$6.371.398 | US$256.916 | 49.420.140 KILT |
| 1340 |  Ref Finance REF | US$0,1751 | 1,96% | -10,66% | US$6.359.620 | US$69.132,38 | 36.321.875 REF |
| 1341 |  Doge Eat Doge OMNOM | US$0,00000002000 | -5,23% | -7,58% | US$6.273.952 | US$121.140 | 310.000.000.000.000 OMNOM |
| 1342 |  STAT STAT | US$0,09873 | 3,19% | 24,64% | US$6.359.749 | US$824.112 | 64.418.328 STAT |
| 1343 |  ASTA ASTA | US$0,002999 | -0,03% | 0,00% | US$6.298.691 | US$2,56 | 2.099.999.990 ASTA |
| 1344 |  HAPI Protocol HAPI | US$8,57 | -0,85% | -6,41% | US$6.276.042 | US$321.354 | 732.233 HAPI |
| 1345 |  Valor Token VALOR | US$0,1259 | -3,72% | 29,71% | US$6.333.598 | US$1.623.909 | 50.297.124 VALOR |
| 1346 |  Plearn PLN | US$0,07296 | 22,20% | 30,81% | US$6.278.822 | US$518.690 | 86.063.705 PLN |
| 1347 |  Azit AZIT | US$0,02267 | 3,15% | 10,75% | US$6.271.459 | US$2.825.720 | 276.642.761 AZIT |
| 1348 |  Plugin Decentralized Oracle PLI | US$0,04138 | -5,70% | -13,62% | US$6.262.881 | US$666.134 | 151.365.659 PLI |
| 1349 |  Netvrk NETVR | US$0,06160 | -2,49% | -9,37% | US$6.129.630 | US$275.283 | 99.500.000 NETVR |
| 1350 |  Shieldeum SDM | US$0,05303 | -4,47% | -15,97% | US$6.102.150 | US$701.791 | 115.066.697 SDM |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.